Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ambrian Plc Share Price (AMBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.30on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell AMBR Shares
Last Trade: Unknown 3,131 at 1.30p
Day's Volume: 0
Last Close: 1.30p
Open: 0.00p
ISIN: GB0003763140
Day's Range 0.00p - 0.00p
52wk Range: 1.25p - 2.375p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 261m

Recent Trades History Ambrian Plc (AMBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1311.3011:36:44 - 22-Dec-17
Unknown*3,1311.3011:36:44 - 22-Dec-17

Share Price History for Ambrian Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.300
5th Apr 2018 (Thu)0.000.000.001.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.300
29th Mar 2018 (Thu)0.000.000.001.300
28th Mar 2018 (Wed)0.000.000.001.300
27th Mar 2018 (Tue)0.000.000.001.300
26th Mar 2018 (Mon)0.000.000.001.300
23rd Mar 2018 (Fri)0.000.000.001.300
22nd Mar 2018 (Thu)0.000.000.001.300
21st Mar 2018 (Wed)0.000.000.001.300
20th Mar 2018 (Tue)0.000.000.001.300

News about Ambrian Plc (AMBR)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered