| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.984 | SI Trade |
15:31:44 - 13-Nov-25 |
| Unknown* | 0 | $10.926 | SI Trade |
15:11:00 - 13-Nov-25 |
| Buy* | 5,961 | $10.97814 | Suspected BUY Trade |
14:48:34 - 13-Nov-25 |
| Unknown* | 0 | $10.932 | SI Trade |
14:39:19 - 13-Nov-25 |
| Buy* | 7 | $11.014 | SI Trade |
14:11:44 - 13-Nov-25 |
| Buy* | 9 | $11.02 | SI Trade |
14:07:34 - 13-Nov-25 |
| Sell* | 3 | $11.02 | Automatic Execution |
13:33:57 - 13-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
13:00:46 - 13-Nov-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
10:50:48 - 13-Nov-25 |
| Buy* | 11 | $11.064 | SI Trade |
10:34:26 - 13-Nov-25 |
| Unknown* | 0 | $11.062 | SI Trade |
10:10:31 - 13-Nov-25 |
| Unknown* | 1 | $11.0232 | SI Trade Currency Conversion |
09:34:14 - 13-Nov-25 |
| Unknown* | 1 | $11.03902 | SI Trade Currency Conversion |
08:57:16 - 13-Nov-25 |
| Buy* | 2 | $11.088 | SI Trade |
08:32:04 - 13-Nov-25 |
| Unknown* | 0 | $11.078 | SI Trade |
08:19:22 - 13-Nov-25 |
| Unknown* | 0 | $11.076 | SI Trade |
08:17:40 - 13-Nov-25 |
| Unknown* | 0 | $11.076 | SI Trade |
08:15:00 - 13-Nov-25 |
| Unknown* | 0 | $11.076 | SI Trade |
08:05:33 - 13-Nov-25 |
| Unknown* | 0 | $11.076 | SI Trade |
08:05:33 - 13-Nov-25 |
| Unknown* | 0 | $11.088 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | $11.088 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | $11.014 | SI Trade |
08:00:20 - 13-Nov-25 |
| Buy* | 11 | $11.088 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | $11.088 | SI Trade |
08:00:20 - 13-Nov-25 |
| Buy* | 19 | $11.088 | SI Trade |
08:00:20 - 13-Nov-25 |
| Buy* | 13 | $11.088 | SI Trade |
08:00:20 - 13-Nov-25 |
| Buy* | 3 | $11.088 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 3 | $10.94787 | SI Trade Currency Conversion |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | $11.088 | SI Trade |
08:00:20 - 13-Nov-25 |
| Buy* | 4 | $11.088 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | $11.014 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | $10.9451 | SI Trade Currency Conversion |
08:00:07 - 13-Nov-25 |
| Unknown* | 0 | $10.96 | SI Trade |
15:10:16 - 12-Nov-25 |
| Buy* | 1 | $11.052 | SI Trade |
15:00:28 - 12-Nov-25 |
| Unknown* | 0 | $11.028 | SI Trade |
14:16:07 - 12-Nov-25 |
| Unknown* | 0 | $11.036 | SI Trade |
13:16:20 - 12-Nov-25 |
| Buy* | 1 | $11.036 | SI Trade |
13:07:56 - 12-Nov-25 |
| Unknown* | 0 | $11.032 | SI Trade |
12:28:01 - 12-Nov-25 |
| Sell* | 35 | $10.954 | SI Trade |
12:26:02 - 12-Nov-25 |
| Unknown* | 0 | $10.954 | SI Trade |
11:29:38 - 12-Nov-25 |
| Unknown* | 0 | $10.954 | SI Trade |
11:13:24 - 12-Nov-25 |
| Sell* | 21 | $10.954 | SI Trade |
11:09:35 - 12-Nov-25 |
| Buy* | 1 | $11.03 | SI Trade |
10:29:13 - 12-Nov-25 |
| Buy* | 2 | $11.03 | SI Trade |
10:29:13 - 12-Nov-25 |
| Unknown* | 0 | $10.96 | SI Trade |
10:06:00 - 12-Nov-25 |
| Unknown* | 0 | $11.022 | SI Trade |
09:30:55 - 12-Nov-25 |
| Unknown* | 0 | $10.948 | SI Trade |
09:14:23 - 12-Nov-25 |
| Buy* | 9 | $11.028 | SI Trade |
08:45:07 - 12-Nov-25 |
| Unknown* | 0 | $11.018 | SI Trade |
08:18:28 - 12-Nov-25 |
| Unknown* | 0 | $11.018 | SI Trade |
08:17:13 - 12-Nov-25 |
| Unknown* | 0 | $11.01 | SI Trade |
08:15:55 - 12-Nov-25 |
| Unknown* | 0 | $11.014 | SI Trade |
08:05:31 - 12-Nov-25 |
| Buy* | 4 | $11.044 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $11.044 | SI Trade |
08:00:19 - 12-Nov-25 |
| Buy* | 1 | $11.044 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $11.044 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $11.044 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $11.044 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $11.044 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $11.044 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $10.944 | SI Trade |
16:18:33 - 11-Nov-25 |
| Unknown* | 0 | $10.924 | SI Trade |
15:39:51 - 11-Nov-25 |
| Buy* | 1 | $10.94 | SI Trade |
15:08:55 - 11-Nov-25 |
| Unknown* | 30 | $10.9053 | SI Trade Currency Conversion |
15:05:45 - 11-Nov-25 |
| Unknown* | 40 | $10.90761 | SI Trade Currency Conversion |
15:05:25 - 11-Nov-25 |
| Sell* | 3 | $10.856 | SI Trade |
14:05:25 - 11-Nov-25 |
| Buy* | 3 | $10.93 | SI Trade |
13:54:15 - 11-Nov-25 |
| Buy* | 1 | $10.926 | SI Trade |
12:26:48 - 11-Nov-25 |
| Unknown* | 0 | $10.90414 | SI Trade Currency Conversion |
12:20:07 - 11-Nov-25 |
| Unknown* | 0 | $10.93 | SI Trade |
11:18:22 - 11-Nov-25 |
| Buy* | 1 | $10.926 | SI Trade |
10:55:38 - 11-Nov-25 |
| Unknown* | 0 | $10.86 | SI Trade |
09:53:04 - 11-Nov-25 |
| Unknown* | 0 | $10.93 | SI Trade |
09:34:27 - 11-Nov-25 |
| Unknown* | 0 | $10.858 | SI Trade |
09:05:59 - 11-Nov-25 |
| Unknown* | 0 | $10.928 | SI Trade |
09:02:00 - 11-Nov-25 |
| Sell* | 7 | $10.86 | SI Trade |
08:38:55 - 11-Nov-25 |
| Unknown* | 0 | $10.862 | SI Trade |
08:35:23 - 11-Nov-25 |
| Unknown* | 0 | $10.932 | SI Trade |
08:17:17 - 11-Nov-25 |
| Unknown* | 0 | $10.934 | SI Trade |
08:08:41 - 11-Nov-25 |
| Buy* | 6 | $10.934 | SI Trade |
08:08:41 - 11-Nov-25 |
| Unknown* | 0 | $10.934 | SI Trade |
08:05:31 - 11-Nov-25 |
| Unknown* | 0 | $10.934 | SI Trade |
08:05:31 - 11-Nov-25 |
| Unknown* | 0 | $10.93188 | SI Trade Currency Conversion |
08:04:27 - 11-Nov-25 |
| Unknown* | 0 | $10.88565 | SI Trade Currency Conversion |
08:04:27 - 11-Nov-25 |
| Unknown* | 0 | $10.84 | SI Trade |
08:00:16 - 11-Nov-25 |
| Unknown* | 0 | $10.952 | SI Trade |
08:00:16 - 11-Nov-25 |
| Unknown* | 0 | $10.952 | SI Trade |
08:00:16 - 11-Nov-25 |
| Unknown* | 0 | $10.84 | SI Trade |
08:00:16 - 11-Nov-25 |
| Unknown* | 0 | $10.84 | SI Trade |
08:00:16 - 11-Nov-25 |
| Unknown* | 0 | $10.952 | SI Trade |
08:00:16 - 11-Nov-25 |
| Sell* | 1 | $10.84 | SI Trade |
08:00:16 - 11-Nov-25 |
| Unknown* | 0 | $10.84 | SI Trade |
08:00:16 - 11-Nov-25 |
| Unknown* | 0 | $10.952 | SI Trade |
08:00:16 - 11-Nov-25 |
| Unknown* | 0 | $10.952 | SI Trade |
08:00:16 - 11-Nov-25 |
| Unknown* | 0 | $10.81226 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-25 |
| Unknown* | 0 | $10.822 | SI Trade |
15:51:21 - 10-Nov-25 |
| Sell* | 3 | $10.846 | SI Trade |
15:09:51 - 10-Nov-25 |
| Buy* | 500 | $11.098 | Automatic Execution |
14:47:47 - 10-Nov-25 |
| Unknown* | 0 | $10.932 | SI Trade |
14:41:29 - 10-Nov-25 |
| Unknown* | 0 | $10.932 | SI Trade |
14:31:05 - 10-Nov-25 |
| Unknown* | 0 | $10.854 | SI Trade |
13:28:58 - 10-Nov-25 |
| Unknown* | 0 | $10.86 | SI Trade |
12:23:45 - 10-Nov-25 |
| Unknown* | 0 | $10.942 | SI Trade |
11:58:40 - 10-Nov-25 |
| Buy* | 20 | $10.94 | SI Trade |
11:25:50 - 10-Nov-25 |
| Sell* | 4 | $10.878 | SI Trade |
10:51:46 - 10-Nov-25 |
| Unknown* | 0 | $10.94025 | SI Trade Currency Conversion |
09:40:07 - 10-Nov-25 |
| Sell* | 4 | $10.852 | SI Trade |
09:37:01 - 10-Nov-25 |
| Unknown* | 0 | $10.948 | SI Trade |
09:37:01 - 10-Nov-25 |
| Buy* | 28 | $10.948 | SI Trade |
09:22:34 - 10-Nov-25 |
| Sell* | 3 | $10.866 | SI Trade |
09:15:43 - 10-Nov-25 |
| Unknown* | 7 | $10.90553 | SI Trade Currency Conversion |
08:34:40 - 10-Nov-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:25:00 - 10-Nov-25 |
| Unknown* | 0 | $10.904 | SI Trade |
08:22:48 - 10-Nov-25 |
| Unknown* | 0 | $10.916 | SI Trade |
08:15:59 - 10-Nov-25 |
| Unknown* | 0 | $10.916 | SI Trade |
08:15:59 - 10-Nov-25 |
| Buy* | 1 | $10.952 | SI Trade |
08:11:05 - 10-Nov-25 |
| Unknown* | 2 | $10.94025 | SI Trade Currency Conversion |
08:06:26 - 10-Nov-25 |
| Unknown* | 0 | $10.954 | SI Trade |
08:04:53 - 10-Nov-25 |
| Unknown* | 2 | $10.94776 | SI Trade Currency Conversion |
08:04:02 - 10-Nov-25 |
| Unknown* | 0 | $10.94776 | SI Trade Currency Conversion |
08:04:02 - 10-Nov-25 |
| Unknown* | 0 | $10.954 | SI Trade |
08:01:56 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.82 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Buy* | 1 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Buy* | 5 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.82 | SI Trade |
08:00:09 - 10-Nov-25 |
| Buy* | 1 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Buy* | 1 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Buy* | 12 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Buy* | 2 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Buy* | 7 | $10.956 | SI Trade |
08:00:09 - 10-Nov-25 |
| Sell* | 1 | $10.82 | SI Trade |
08:00:09 - 10-Nov-25 |
| Sell* | 29 | $10.82 | SI Trade |
08:00:09 - 10-Nov-25 |
| Buy* | 1 | $10.762 | SI Trade |
16:06:50 - 07-Nov-25 |
| Unknown* | 0 | $10.72813 | SI Trade Currency Conversion |
16:01:27 - 07-Nov-25 |
| Buy* | 1 | $10.768 | SI Trade |
15:50:10 - 07-Nov-25 |
| Unknown* | 0 | $10.774 | SI Trade |
15:41:38 - 07-Nov-25 |
| Unknown* | 0 | $10.786 | SI Trade |
15:33:56 - 07-Nov-25 |
| Unknown* | 0 | $10.792 | SI Trade |
15:28:43 - 07-Nov-25 |
| Unknown* | 0 | $10.768 | SI Trade |
15:06:39 - 07-Nov-25 |
| Unknown* | 0 | $10.71451 | SI Trade Currency Conversion |
15:06:38 - 07-Nov-25 |
| Unknown* | 0 | $10.73279 | SI Trade Currency Conversion |
15:06:26 - 07-Nov-25 |
| Unknown* | 0 | $10.792 | SI Trade |
14:49:10 - 07-Nov-25 |
| Sell* | 2 | $10.748 | SI Trade |
14:33:08 - 07-Nov-25 |
| Unknown* | 0 | $10.818 | SI Trade |
13:57:01 - 07-Nov-25 |
| Unknown* | 1 | $10.8043 | SI Trade Currency Conversion |
13:13:16 - 07-Nov-25 |
| Unknown* | 0 | $10.762 | SI Trade |
11:27:16 - 07-Nov-25 |
| Sell* | 7 | $10.816 | SI Trade |
10:44:28 - 07-Nov-25 |
| Buy* | 82 | $10.872 | SI Trade |
10:43:26 - 07-Nov-25 |
| Buy* | 7 | $10.872 | SI Trade |
10:43:26 - 07-Nov-25 |
| Buy* | 38 | $10.858 | SI Trade |
10:40:26 - 07-Nov-25 |
| Buy* | 40 | $10.872 | Automatic Execution |
10:40:26 - 07-Nov-25 |
| Buy* | 150 | $10.858 | Automatic Execution |
10:40:26 - 07-Nov-25 |
| Sell* | 15 | $10.816 | SI Trade |
10:24:22 - 07-Nov-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:59:52 - 07-Nov-25 |
| Unknown* | 0 | $10.88 | SI Trade |
08:34:31 - 07-Nov-25 |
| Buy* | 120 | $10.89 | SI Trade |
08:28:33 - 07-Nov-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:05:57 - 07-Nov-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:02:18 - 07-Nov-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:01:02 - 07-Nov-25 |
| Buy* | 1 | $10.93 | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | $10.832 | SI Trade |
08:01:02 - 07-Nov-25 |
| Sell* | 3 | $10.832 | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | $10.832 | SI Trade |
08:01:02 - 07-Nov-25 |
| Buy* | 2 | $10.93 | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | $10.922 | SI Trade |
16:29:40 - 06-Nov-25 |
| Unknown* | 0 | $10.922 | SI Trade |
16:29:40 - 06-Nov-25 |
| Sell* | 1 | $10.85 | SI Trade |
16:26:56 - 06-Nov-25 |
| Unknown* | 0 | $10.88645 | SI Trade Currency Conversion |
16:22:55 - 06-Nov-25 |
| Buy* | 3 | $10.928 | SI Trade |
16:16:20 - 06-Nov-25 |
| Buy* | 1 | $10.928 | SI Trade |
16:06:25 - 06-Nov-25 |
| Unknown* | 0 | $10.87134 | SI Trade Currency Conversion |
15:26:23 - 06-Nov-25 |
| Unknown* | 0 | $10.89 | SI Trade |
15:20:33 - 06-Nov-25 |
| Buy* | 1 | $10.952 | SI Trade |
15:02:22 - 06-Nov-25 |
| Buy* | 3 | $10.972 | SI Trade |
14:52:35 - 06-Nov-25 |
| Unknown* | 0 | $10.984 | SI Trade |
14:45:24 - 06-Nov-25 |
| Unknown* | 0 | $10.984 | SI Trade |
14:45:24 - 06-Nov-25 |
| Unknown* | 0 | $11.002 | SI Trade |
14:38:40 - 06-Nov-25 |
| Buy* | 1 | $11.006 | SI Trade |
14:28:46 - 06-Nov-25 |
| Unknown* | 0 | $10.94 | SI Trade |
14:28:01 - 06-Nov-25 |
| Buy* | 5 | $11.018 | SI Trade |
14:22:00 - 06-Nov-25 |
| Unknown* | 0 | $10.99675 | SI Trade Currency Conversion |
14:07:51 - 06-Nov-25 |
| Unknown* | 0 | $11.00825 | SI Trade Currency Conversion |
14:03:14 - 06-Nov-25 |
| Unknown* | 0 | $11.036 | SI Trade |
14:01:15 - 06-Nov-25 |
| Sell* | 1 | $10.95 | SI Trade |
12:34:01 - 06-Nov-25 |