| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.998 | SI Trade |
08:00:06 - 03-Jul-25 |
| Buy* | 1 | $9.998 | SI Trade |
08:00:06 - 03-Jul-25 |
| Unknown* | 0 | $9.878 | SI Trade |
08:00:06 - 03-Jul-25 |
| Buy* | 4 | $9.998 | SI Trade |
08:00:06 - 03-Jul-25 |
| Sell* | 6 | $9.878 | SI Trade |
08:00:06 - 03-Jul-25 |
| Unknown* | 0 | $9.998 | SI Trade |
08:00:06 - 03-Jul-25 |
| Unknown* | 0 | $9.998 | SI Trade |
08:00:06 - 03-Jul-25 |
| Unknown* | 0 | $9.844 | SI Trade |
16:20:19 - 02-Jul-25 |
| Unknown* | 0 | $9.912 | SI Trade |
08:41:23 - 02-Jul-25 |
| Buy* | 1 | $9.918 | SI Trade |
08:19:16 - 02-Jul-25 |
| Unknown* | 0 | $9.966 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $9.859 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $9.966 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $9.966 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 11 | $9.966 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $9.925 | SI Trade |
15:52:21 - 01-Jul-25 |
| Buy* | 1 | $9.968 | SI Trade |
15:09:08 - 01-Jul-25 |
| Unknown* | 0 | $9.957 | SI Trade |
12:06:45 - 01-Jul-25 |
| Buy* | 2 | $9.957 | SI Trade |
12:06:45 - 01-Jul-25 |
| Buy* | 45 | $9.957 | Automatic Execution |
12:06:45 - 01-Jul-25 |
| Buy* | 1 | $9.957 | SI Trade |
12:06:45 - 01-Jul-25 |
| Buy* | 1 | $9.966 | SI Trade |
11:14:28 - 30-Jun-25 |
| Unknown* | 0 | $9.966 | SI Trade |
10:01:22 - 30-Jun-25 |
| Unknown* | 0 | $9.998 | SI Trade |
08:53:28 - 30-Jun-25 |
| Unknown* | 0 | $9.998 | SI Trade |
08:11:42 - 30-Jun-25 |
| Buy* | 8 | $9.998 | SI Trade |
08:02:12 - 30-Jun-25 |
| Unknown* | 0 | $9.999 | SI Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | $9.999 | SI Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | $9.999 | SI Trade |
08:00:01 - 30-Jun-25 |
| Sell* | 2 | $9.864 | SI Trade |
08:00:01 - 30-Jun-25 |
| Buy* | 6 | $9.999 | SI Trade |
08:00:01 - 30-Jun-25 |
| Buy* | 4 | $9.999 | SI Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | $9.845 | SI Trade |
15:01:49 - 27-Jun-25 |
| Buy* | 4 | $9.876 | SI Trade |
11:27:05 - 27-Jun-25 |
| Unknown* | 0 | $9.876 | SI Trade |
11:27:05 - 27-Jun-25 |
| Buy* | 2 | $9.878 | SI Trade |
09:13:34 - 27-Jun-25 |
| Unknown* | 0 | $9.775 | SI Trade |
15:08:56 - 26-Jun-25 |
| Unknown* | 0 | $9.762 | SI Trade |
14:34:40 - 26-Jun-25 |
| Buy* | 3 | $9.793 | SI Trade |
11:16:05 - 26-Jun-25 |
| Unknown* | 0 | $9.754 | SI Trade |
14:21:41 - 25-Jun-25 |
| Unknown* | 0 | $9.706 | SI Trade |
15:33:54 - 24-Jun-25 |
| Unknown* | 0 | $9.682 | SI Trade |
14:56:04 - 24-Jun-25 |
| Unknown* | 0 | $9.64 | SI Trade |
14:04:05 - 24-Jun-25 |
| Unknown* | 0 | $9.698 | SI Trade |
12:28:55 - 24-Jun-25 |
| Sell* | 12 | $9.659 | SI Trade |
10:01:22 - 24-Jun-25 |
| Buy* | 1 | $9.532 | Automatic Execution |
15:56:43 - 23-Jun-25 |
| Unknown* | 0 | $9.532 | SI Trade |
15:48:14 - 23-Jun-25 |
| Unknown* | 0 | $9.538 | SI Trade |
15:18:19 - 23-Jun-25 |
| Unknown* | 0 | $9.515 | SI Trade |
08:33:32 - 23-Jun-25 |
| Unknown* | 0 | $9.497 | SI Trade |
08:05:58 - 23-Jun-25 |
| Buy* | 1 | $9.552 | SI Trade |
11:42:40 - 19-Jun-25 |
| Buy* | 2 | $9.595 | SI Trade |
15:11:49 - 18-Jun-25 |
| Unknown* | 0 | $9.581 | SI Trade |
14:33:44 - 18-Jun-25 |
| Unknown* | 0 | $9.612 | SI Trade |
12:14:20 - 18-Jun-25 |
| Sell* | 5 | $9.609 | Automatic Execution |
11:34:47 - 18-Jun-25 |
| Sell* | 1 | $9.609 | Automatic Execution |
11:34:47 - 18-Jun-25 |
| Unknown* | 0 | $9.568 | SI Trade |
15:45:15 - 17-Jun-25 |
| Unknown* | 0 | $9.667 | SI Trade |
14:32:55 - 17-Jun-25 |
| Unknown* | 0 | $9.647 | SI Trade |
11:07:28 - 17-Jun-25 |
| Unknown* | 0 | $9.705 | SI Trade |
08:00:28 - 17-Jun-25 |
| Buy* | 1 | $9.532 | SI Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 0 | $9.705 | SI Trade |
08:00:28 - 17-Jun-25 |
| Sell* | 7 | $9.672 | SI Trade |
16:01:20 - 16-Jun-25 |
| Buy* | 3 | $9.73 | SI Trade |
15:25:19 - 16-Jun-25 |
| Buy* | 10 | $9.65 | SI Trade |
12:47:19 - 16-Jun-25 |
| Buy* | 12 | $9.649 | SI Trade |
12:33:16 - 16-Jun-25 |
| Buy* | 99 | $9.646 | Automatic Execution |
12:32:15 - 16-Jun-25 |
| Buy* | 29 | $9.646 | SI Trade |
12:32:15 - 16-Jun-25 |
| Buy* | 3 | $9.652 | SI Trade |
10:01:19 - 16-Jun-25 |
| Unknown* | 0 | $9.696 | SI Trade |
08:05:51 - 16-Jun-25 |
| Unknown* | 0 | $9.654 | SI Trade |
15:57:49 - 13-Jun-25 |
| Buy* | 5 | $9.644 | SI Trade |
15:19:30 - 13-Jun-25 |
| Unknown* | 0 | $9.665 | SI Trade |
13:26:33 - 13-Jun-25 |
| Buy* | 18 | $9.665 | SI Trade |
08:29:18 - 13-Jun-25 |
| Sell* | 80 | $9.535 | Automatic Execution |
08:04:07 - 13-Jun-25 |
| Buy* | 5 | $9.727 | SI Trade |
15:57:56 - 12-Jun-25 |
| Buy* | 1 | $9.722 | SI Trade |
15:35:00 - 12-Jun-25 |
| Buy* | 4 | $9.656 | SI Trade |
10:03:16 - 12-Jun-25 |
| Buy* | 2 | $9.663 | SI Trade |
08:29:59 - 12-Jun-25 |
| Unknown* | 0 | $9.618 | SI Trade |
08:25:14 - 11-Jun-25 |
| Unknown* | 0 | $9.725 | SI Trade |
15:05:04 - 10-Jun-25 |
| Sell* | 15 | $9.725 | Automatic Execution |
13:55:08 - 10-Jun-25 |
| Buy* | 21 | $9.739 | SI Trade |
13:48:10 - 10-Jun-25 |
| Unknown* | 0 | $9.624 | SI Trade |
10:17:44 - 10-Jun-25 |
| Unknown* | 0 | $9.683 | SI Trade |
08:55:35 - 10-Jun-25 |
| Buy* | 6 | $9.701 | SI Trade |
08:00:15 - 10-Jun-25 |
| Buy* | 52 | $9.701 | Suspected BUY Trade |
08:00:15 - 10-Jun-25 |
| Sell* | 13 | $9.631 | SI Trade |
14:49:17 - 09-Jun-25 |
| Unknown* | 0 | $9.714 | SI Trade |
12:29:18 - 09-Jun-25 |
| Buy* | 6 | $9.72 | SI Trade |
09:47:18 - 09-Jun-25 |
| Unknown* | 0 | $9.71 | SI Trade |
08:35:40 - 09-Jun-25 |
| Unknown* | 0 | $9.712 | SI Trade |
08:06:18 - 09-Jun-25 |
| Unknown* | 0 | $9.659 | SI Trade |
16:16:54 - 06-Jun-25 |
| Buy* | 4 | $9.719 | SI Trade |
16:04:22 - 06-Jun-25 |
| Buy* | 142 | $9.719 | Automatic Execution |
16:04:22 - 06-Jun-25 |
| Buy* | 37 | $9.719 | SI Trade |
16:04:22 - 06-Jun-25 |
| Buy* | 8 | $9.717 | SI Trade |
15:54:07 - 06-Jun-25 |
| Unknown* | 0 | $9.658 | SI Trade |
15:40:20 - 06-Jun-25 |
| Unknown* | 0 | $9.711 | SI Trade |
15:34:46 - 06-Jun-25 |
| Unknown* | 0 | $9.731 | SI Trade |
15:04:54 - 06-Jun-25 |
| Sell* | 1 | $9.648 | SI Trade |
14:47:25 - 06-Jun-25 |
| Unknown* | 0 | $9.741 | SI Trade |
14:45:43 - 06-Jun-25 |
| Sell* | 1 | $9.631 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 0 | $9.688 | SI Trade |
11:36:06 - 06-Jun-25 |
| Sell* | 3 | $9.628 | SI Trade |
11:28:39 - 06-Jun-25 |
| Buy* | 1 | $9.717 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | $9.717 | SI Trade |
08:00:11 - 06-Jun-25 |
| Buy* | 15 | $9.725 | Automatic Execution |
16:27:46 - 05-Jun-25 |
| Sell* | 6 | $9.898 | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Unknown* | 0 | $9.655 | SI Trade |
10:50:58 - 05-Jun-25 |
| Buy* | 2 | $9.714 | SI Trade |
09:45:26 - 05-Jun-25 |
| Unknown* | 0 | $9.684 | SI Trade |
08:10:18 - 05-Jun-25 |
| Sell* | 625 | $9.6288 | Negotiated Trade |
08:02:04 - 05-Jun-25 |
| Unknown* | 0 | $9.641 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | $9.523 | SI Trade |
15:09:05 - 03-Jun-25 |
| Unknown* | 0 | $9.52 | SI Trade |
13:01:19 - 03-Jun-25 |
| Sell* | 2 | $9.485 | SI Trade |
08:08:02 - 03-Jun-25 |
| Unknown* | 0 | $9.584 | SI Trade |
08:08:02 - 03-Jun-25 |
| Buy* | 1 | $9.587 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | $9.503 | SI Trade |
15:12:52 - 02-Jun-25 |
| Unknown* | 0 | $9.523 | SI Trade |
13:04:42 - 02-Jun-25 |
| Unknown* | 0 | $9.497 | SI Trade |
12:12:28 - 02-Jun-25 |
| Buy* | 150 | $9.517 | Automatic Execution |
09:13:42 - 02-Jun-25 |
| Unknown* | 0 | $9.486 | SI Trade |
08:31:33 - 02-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
08:25:24 - 02-Jun-25 |
| Unknown* | 0 | $9.526 | SI Trade |
08:00:11 - 02-Jun-25 |
| Buy* | 1 | $9.526 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $9.526 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $9.526 | SI Trade |
08:00:11 - 02-Jun-25 |
| Buy* | 3 | $9.526 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $9.511 | SI Trade |
15:31:25 - 30-May-25 |
| Buy* | 1 | $9.513 | SI Trade |
15:28:20 - 30-May-25 |
| Unknown* | 0 | $9.511 | SI Trade |
15:24:30 - 30-May-25 |
| Sell* | 9 | $9.459 | SI Trade |
14:31:26 - 30-May-25 |
| Sell* | 26 | $9.461 | SI Trade |
14:31:17 - 30-May-25 |
| Unknown* | 0 | $9.529 | SI Trade |
08:18:23 - 30-May-25 |
| Buy* | 1 | $9.544 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $9.544 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 12 | $9.544 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $9.544 | SI Trade |
08:00:16 - 30-May-25 |
| Sell* | 861 | $9.448 | Uncrossing Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $9.556 | SI Trade |
15:02:22 - 29-May-25 |
| Sell* | 6 | $9.512 | SI Trade |
15:01:02 - 29-May-25 |
| Unknown* | 0 | $9.619 | SI Trade |
14:29:58 - 29-May-25 |
| Unknown* | 0 | $9.602 | SI Trade |
14:13:24 - 29-May-25 |
| Unknown* | 0 | $9.60 | SI Trade |
14:10:13 - 29-May-25 |
| Unknown* | 0 | $9.60 | SI Trade |
14:10:13 - 29-May-25 |
| Buy* | 2 | $9.60 | SI Trade |
14:10:13 - 29-May-25 |
| Unknown* | 0 | $9.561 | SI Trade |
14:01:37 - 29-May-25 |
| Unknown* | 0 | $9.598 | SI Trade |
14:00:30 - 29-May-25 |
| Unknown* | 0 | $9.598 | SI Trade |
14:00:30 - 29-May-25 |
| Buy* | 1 | $9.603 | SI Trade |
13:57:35 - 29-May-25 |
| Buy* | 1 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.671 | SI Trade |
08:23:11 - 29-May-25 |
| Unknown* | 0 | $9.573 | SI Trade |
14:46:23 - 28-May-25 |
| Buy* | 3 | $9.555 | SI Trade |
11:11:47 - 28-May-25 |
| Unknown* | 0 | $9.559 | SI Trade |
12:40:46 - 27-May-25 |
| Unknown* | 0 | $9.494 | SI Trade |
12:35:54 - 27-May-25 |
| Buy* | 1 | $9.552 | Suspected BUY Trade |
12:21:56 - 27-May-25 |
| Unknown* | 0 | $9.488 | SI Trade |
12:10:22 - 27-May-25 |
| Unknown* | 0 | $9.54 | SI Trade |
11:09:35 - 27-May-25 |
| Unknown* | 0 | $9.517 | SI Trade |
11:00:50 - 27-May-25 |
| Unknown* | 0 | $9.536 | SI Trade |
08:06:19 - 27-May-25 |
| Sell* | 5 | $9.428 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $9.537 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $9.537 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $9.346 | SI Trade |
14:31:02 - 23-May-25 |
| Unknown* | 0 | $9.455 | SI Trade |
10:53:58 - 23-May-25 |
| Unknown* | 0 | $9.375 | SI Trade |
14:25:00 - 22-May-25 |
| Unknown* | 0 | $9.41 | SI Trade |
09:31:26 - 22-May-25 |
| Unknown* | 0 | $9.458 | SI Trade |
15:01:54 - 21-May-25 |
| Sell* | 4 | $9.421 | SI Trade |
12:29:31 - 21-May-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
11:01:55 - 21-May-25 |
| Sell* | 52 | $9.325 | Automatic Execution |
14:35:54 - 19-May-25 |
| Unknown* | 0 | $9.317 | SI Trade |
09:39:32 - 19-May-25 |
| Buy* | 7 | $9.328 | SI Trade |
09:20:07 - 19-May-25 |
| Unknown* | 0 | $9.264 | SI Trade |
11:50:18 - 15-May-25 |
| Unknown* | 0 | $9.237 | SI Trade |
16:25:31 - 14-May-25 |
| Buy* | 3 | $9.298 | SI Trade |
16:13:05 - 14-May-25 |
| Sell* | 8 | $9.248 | SI Trade |
14:47:00 - 14-May-25 |
| Unknown* | 0 | $9.269 | SI Trade |
14:34:32 - 14-May-25 |
| Unknown* | 0 | $9.281 | SI Trade |
12:45:43 - 14-May-25 |
| Unknown* | 0 | $9.347 | SI Trade |
08:04:25 - 14-May-25 |
| Sell* | 16 | $9.257 | SI Trade |
16:25:44 - 13-May-25 |
| Buy* | 2 | $9.226 | SI Trade |
11:46:42 - 13-May-25 |
| Buy* | 1 | $9.221 | SI Trade |
09:25:02 - 13-May-25 |
| Buy* | 22 | $9.237 | SI Trade |
08:32:39 - 13-May-25 |
| Buy* | 4 | $9.238 | SI Trade |
08:00:14 - 13-May-25 |
| Buy* | 1 | $9.185 | SI Trade |
15:13:27 - 12-May-25 |
| Unknown* | 0 | $9.165 | SI Trade |
14:44:35 - 12-May-25 |
| Buy* | 2 | $9.188 | SI Trade |
11:22:49 - 12-May-25 |
| Unknown* | 0 | $9.206 | SI Trade |
08:35:21 - 12-May-25 |
| Unknown* | 0 | $9.212 | SI Trade |
08:31:43 - 12-May-25 |
| Buy* | 2 | $9.173 | SI Trade |
08:00:26 - 12-May-25 |