Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.674 SI Trade
 11:45:04 - 18-Dec-25
Unknown* 0 $10.684 SI Trade
 10:46:07 - 18-Dec-25
Buy* 150 $10.644 Automatic Execution
 09:49:28 - 18-Dec-25
Buy* 4,704 $10.638 Automatic Execution
 09:28:43 - 18-Dec-25
Sell* 146 $10.642 Automatic Execution
 09:28:07 - 18-Dec-25
Buy* 4,704 $10.642 Automatic Execution
 09:28:05 - 18-Dec-25
Sell* 150 $10.638 Automatic Execution
 09:27:52 - 18-Dec-25
Unknown* 0 $10.71 SI Trade
 09:04:04 - 18-Dec-25
Buy* 150 $10.70 Automatic Execution
 08:45:54 - 18-Dec-25
Sell* 5,446 $11.44 Automatic Execution
 08:16:28 - 18-Dec-25
Buy* 4,850 $11.28 Automatic Execution
 08:16:28 - 18-Dec-25
Buy* 4,704 $10.812 Automatic Execution
 08:16:28 - 18-Dec-25
Unknown* 0 $10.788 SI Trade
 08:14:25 - 18-Dec-25
Buy* 233 $10.806 Automatic Execution
 08:14:23 - 18-Dec-25
Buy* 10,063 $10.724 Automatic Execution
 08:14:23 - 18-Dec-25
Buy* 4,704 $10.718 Automatic Execution
 08:14:23 - 18-Dec-25
Buy* 150 $11.16 Suspected BUY Trade
 08:05:49 - 18-Dec-25
Unknown* 5 $10.72888 SI Trade
Currency Conversion
 08:05:19 - 18-Dec-25
Unknown* 3 $11.38872 SI Trade
Currency Conversion
 08:05:00 - 18-Dec-25
Unknown* 0 $11.38872 SI Trade
Currency Conversion
 08:05:00 - 18-Dec-25
Unknown* 0 $10.79909 SI Trade
Currency Conversion
 08:00:22 - 18-Dec-25
Unknown* 0 $10.54888 SI Trade
Currency Conversion
 08:00:22 - 18-Dec-25
Unknown* 0 $11.636 SI Trade
 08:00:13 - 18-Dec-25
Buy* 5 $11.636 SI Trade
 08:00:13 - 18-Dec-25
Buy* 1 $11.636 SI Trade
 08:00:13 - 18-Dec-25
Unknown* 0 $11.51 SI Trade
 08:00:13 - 18-Dec-25
Unknown* 0 $11.636 SI Trade
 08:00:13 - 18-Dec-25
Unknown* 0 $11.636 SI Trade
 08:00:13 - 18-Dec-25
Unknown* 0 $11.636 SI Trade
 08:00:13 - 18-Dec-25
Unknown* 0 $11.51 SI Trade
 08:00:13 - 18-Dec-25
Unknown* 0 $11.636 SI Trade
 08:00:13 - 18-Dec-25
Buy* 1 $10.674 SI Trade
 15:55:10 - 17-Dec-25
Unknown* 0 $10.692 SI Trade
 15:45:11 - 17-Dec-25
Sell* 3 $10.654 SI Trade
 15:20:36 - 17-Dec-25
Unknown* 0 $10.752 SI Trade
 15:04:53 - 17-Dec-25
Unknown* 0 $10.754 SI Trade
 15:01:47 - 17-Dec-25
Unknown* 0 $10.73214 SI Trade
Currency Conversion
 14:46:49 - 17-Dec-25
Unknown* 0 $10.78 SI Trade
 13:52:11 - 17-Dec-25
Unknown* 0 $10.796 SI Trade
 13:02:58 - 17-Dec-25
Buy* 2 $10.79 SI Trade
 11:59:59 - 17-Dec-25
Buy* 7 $10.79 SI Trade
 11:59:59 - 17-Dec-25
Unknown* 0 $10.79 SI Trade
 11:09:39 - 17-Dec-25
Buy* 1 $10.79 SI Trade
 11:00:52 - 17-Dec-25
Unknown* 5 $10.81555 SI Trade
Currency Conversion
 10:25:07 - 17-Dec-25
Unknown* 0 $10.79 SI Trade
 10:22:31 - 17-Dec-25
Unknown* 0 $10.69 SI Trade
 08:20:41 - 17-Dec-25
Unknown* 0 $10.75091 SI Trade
Currency Conversion
 08:15:59 - 17-Dec-25
Buy* 92 $10.694 Automatic Execution
 08:15:59 - 17-Dec-25
Unknown* 0 $10.694 SI Trade
 08:15:56 - 17-Dec-25
Unknown* 0 $10.69 SI Trade
 08:15:19 - 17-Dec-25
Unknown* 0 $10.686 SI Trade
 08:14:51 - 17-Dec-25
Unknown* 0 $10.686 SI Trade
 08:14:51 - 17-Dec-25
Buy* 150 $10.64 Automatic Execution
 08:09:05 - 17-Dec-25
Buy* 150 $10.648 Automatic Execution
 08:07:22 - 17-Dec-25
Unknown* 0 $10.89637 SI Trade
Currency Conversion
 08:00:05 - 17-Dec-25
Unknown* 0 $10.758 SI Trade
 15:52:29 - 16-Dec-25
Unknown* 6 $10.72975 SI Trade
Currency Conversion
 15:23:36 - 16-Dec-25
Unknown* 1 $10.74503 SI Trade
Currency Conversion
 15:13:25 - 16-Dec-25
Unknown* 1 $10.74503 SI Trade
Currency Conversion
 15:13:25 - 16-Dec-25
Buy* 3 $10.76 SI Trade
 15:11:44 - 16-Dec-25
Unknown* 0 $10.69 SI Trade
 14:19:55 - 16-Dec-25
Buy* 6 $10.76 SI Trade
 14:08:11 - 16-Dec-25
Buy* 48 $10.76 Automatic Execution
 14:05:40 - 16-Dec-25
Buy* 1 $10.76 SI Trade
 14:05:39 - 16-Dec-25
Unknown* 0 $10.698 SI Trade
 13:16:47 - 16-Dec-25
Unknown* 93 $10.71 OTC Trade
 12:59:05 - 16-Dec-25
Sell* 93 $10.71 SI Trade
 12:59:05 - 16-Dec-25
Buy* 11 $10.76 SI Trade
 11:05:57 - 16-Dec-25
Buy* 1 $10.76 SI Trade
 09:23:26 - 16-Dec-25
Unknown* 1 $10.77559 SI Trade
Currency Conversion
 09:20:07 - 16-Dec-25
Unknown* 0 $10.684 SI Trade
 08:48:31 - 16-Dec-25
Sell* 3 $10.68 SI Trade
 08:42:41 - 16-Dec-25
Buy* 3 $10.758 SI Trade
 08:15:15 - 16-Dec-25
Unknown* 0 $10.758 SI Trade
 08:15:15 - 16-Dec-25
Buy* 3 $10.758 SI Trade
 08:14:20 - 16-Dec-25
Unknown* 0 $10.752 SI Trade
 08:13:56 - 16-Dec-25
Unknown* 0 $10.754 SI Trade
 08:12:01 - 16-Dec-25
Sell* 1 $10.668 SI Trade
 08:06:00 - 16-Dec-25
Unknown* 0 $10.74386 SI Trade
Currency Conversion
 08:05:05 - 16-Dec-25
Sell* 1 $10.656 SI Trade
 08:02:57 - 16-Dec-25
Unknown* 0 $10.758 SI Trade
 08:02:57 - 16-Dec-25
Unknown* 0 $10.758 SI Trade
 08:02:57 - 16-Dec-25
Unknown* 0 $10.758 SI Trade
 08:02:57 - 16-Dec-25
Unknown* 0 $10.758 SI Trade
 08:02:57 - 16-Dec-25
Unknown* 0 $10.758 SI Trade
 08:02:57 - 16-Dec-25
Unknown* 0 $10.758 SI Trade
 08:02:57 - 16-Dec-25
Buy* 2 $10.758 SI Trade
 08:02:57 - 16-Dec-25
Buy* 2 $10.758 SI Trade
 08:02:57 - 16-Dec-25
Unknown* 0 $10.758 SI Trade
 08:02:57 - 16-Dec-25
Unknown* 0 $10.758 SI Trade
 08:02:57 - 16-Dec-25
Unknown* 0 $10.85 SI Trade
 16:22:23 - 15-Dec-25
Sell* 18 $10.728 SI Trade
 15:27:07 - 15-Dec-25
Unknown* 0 $10.81146 SI Trade
Currency Conversion
 15:04:22 - 15-Dec-25
Unknown* 0 $10.838 SI Trade
 15:04:22 - 15-Dec-25
Buy* 2 $10.846 SI Trade
 14:58:20 - 15-Dec-25
Unknown* 0 $10.762 SI Trade
 14:53:21 - 15-Dec-25
Unknown* 4 $10.84314 SI Trade
Currency Conversion
 14:34:20 - 15-Dec-25
Sell* 7 $10.806 SI Trade
 14:01:41 - 15-Dec-25
Unknown* 2 $10.85722 SI Trade
Currency Conversion
 14:01:16 - 15-Dec-25
Unknown* 0 $10.876 SI Trade
 13:50:41 - 15-Dec-25
Unknown* 0 $10.892 SI Trade
 13:29:18 - 15-Dec-25
Unknown* 0 $10.784 SI Trade
 13:29:18 - 15-Dec-25
Unknown* 1 $10.812 SI Trade
Currency Conversion
 13:19:09 - 15-Dec-25
Unknown* 0 $10.874 SI Trade
 13:08:54 - 15-Dec-25
Sell* 3 $10.814 SI Trade
 13:08:54 - 15-Dec-25
Buy* 2 $10.874 SI Trade
 13:08:54 - 15-Dec-25
Unknown* 1 $10.86602 SI Trade
Currency Conversion
 12:40:17 - 15-Dec-25
Unknown* 0 $10.818 SI Trade
 11:50:41 - 15-Dec-25
Unknown* 0 $10.874 SI Trade
 11:07:10 - 15-Dec-25
Unknown* 0 $10.866 SI Trade
 10:12:18 - 15-Dec-25
Unknown* 0 $10.862 SI Trade
 09:33:28 - 15-Dec-25
Unknown* 0 $10.854 SI Trade
 08:52:54 - 15-Dec-25
Unknown* 0 $10.788 SI Trade
 08:47:34 - 15-Dec-25
Sell* 11 $10.788 SI Trade
 08:47:34 - 15-Dec-25
Unknown* 0 $10.838 SI Trade
 08:25:38 - 15-Dec-25
Unknown* 0 $10.838 SI Trade
 08:25:38 - 15-Dec-25
Unknown* 0 $10.83 SI Trade
 08:18:31 - 15-Dec-25
Unknown* 0 $10.826 SI Trade
 08:17:23 - 15-Dec-25
Buy* 1 $10.826 SI Trade
 08:11:12 - 15-Dec-25
Unknown* 0 $10.826 SI Trade
 08:09:52 - 15-Dec-25
Unknown* 0 $10.826 SI Trade
 08:09:52 - 15-Dec-25
Unknown* 0 $10.826 SI Trade
 08:09:52 - 15-Dec-25
Unknown* 0 $10.83727 SI Trade
Currency Conversion
 08:05:10 - 15-Dec-25
Unknown* 0 $10.83727 SI Trade
Currency Conversion
 08:05:10 - 15-Dec-25
Unknown* 0 $10.83727 SI Trade
Currency Conversion
 08:05:10 - 15-Dec-25
Unknown* 30 $10.83727 SI Trade
Currency Conversion
 08:05:10 - 15-Dec-25
Unknown* 24 $10.83727 SI Trade
Currency Conversion
 08:05:10 - 15-Dec-25
Unknown* 0 $10.83727 SI Trade
Currency Conversion
 08:05:10 - 15-Dec-25
Unknown* 0 $10.834 SI Trade
 08:04:22 - 15-Dec-25
Unknown* 1 $10.84 SI Trade
 08:01:04 - 15-Dec-25
Unknown* 0 $10.84 SI Trade
 08:01:04 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Buy* 6 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Buy* 11 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.86602 SI Trade
Currency Conversion
 08:00:03 - 15-Dec-25
Buy* 1 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Sell* 5 $10.752 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.752 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Sell* 9 $10.752 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 $10.858 SI Trade
 08:00:03 - 15-Dec-25
Buy* 11 $10.83 SI Trade
 16:16:40 - 12-Dec-25
Buy* 15 $10.83 SI Trade
 16:16:40 - 12-Dec-25
Sell* 4 $10.762 SI Trade
 16:08:49 - 12-Dec-25
Unknown* 0 $10.89 SI Trade
 15:46:57 - 12-Dec-25
Unknown* 0 $10.898 SI Trade
 15:21:24 - 12-Dec-25
Sell* 11 $10.90 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 56 $10.90 SI Trade
 14:37:01 - 12-Dec-25
Buy* 7 $10.964 SI Trade
 14:29:32 - 12-Dec-25
Unknown* 0 $10.90 SI Trade
 14:22:40 - 12-Dec-25
Unknown* 0 $10.958 SI Trade
 13:11:47 - 12-Dec-25
Buy* 7 $10.954 SI Trade
 12:05:44 - 12-Dec-25
Unknown* 0 $10.90 SI Trade
 11:56:53 - 12-Dec-25
Unknown* 0 $10.90 SI Trade
 11:16:28 - 12-Dec-25
Buy* 27 $10.954 SI Trade
 11:16:28 - 12-Dec-25
Buy* 10 $10.982 SI Trade
 09:02:26 - 12-Dec-25
Unknown* 0 $10.98264 SI Trade
Currency Conversion
 08:59:35 - 12-Dec-25
Unknown* 0 $10.922 SI Trade
 08:34:39 - 12-Dec-25
Unknown* 0 $10.986 SI Trade
 08:28:18 - 12-Dec-25
Unknown* 0 $10.982 SI Trade
 08:21:47 - 12-Dec-25
Buy* 1 $10.982 SI Trade
 08:17:29 - 12-Dec-25
Unknown* 0 $10.974 SI Trade
 08:03:03 - 12-Dec-25
Sell* 4 $10.90 SI Trade
 08:03:03 - 12-Dec-25
Sell* 3 $10.90 SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 $10.974 SI Trade
 08:03:03 - 12-Dec-25
Buy* 2 $10.974 SI Trade
 08:03:03 - 12-Dec-25
Buy* 2 $10.974 SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 $10.974 SI Trade
 08:03:03 - 12-Dec-25
Buy* 1 $10.974 SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 $10.90 SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 $10.974 SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 $10.974 SI Trade
 08:03:03 - 12-Dec-25
Unknown* 2 $10.88321 SI Trade
Currency Conversion
 16:09:30 - 11-Dec-25
Unknown* 0 $10.90 SI Trade
 15:37:06 - 11-Dec-25
Buy* 3 $10.946 Automatic Execution
 15:00:37 - 11-Dec-25
Buy* 4 $10.982 SI Trade
 14:43:00 - 11-Dec-25
Unknown* 0 $10.962 SI Trade
 13:27:36 - 11-Dec-25
Unknown* 1 $10.88682 SI Trade
Currency Conversion
 11:26:01 - 11-Dec-25
Buy* 23 $10.938 SI Trade
 11:00:30 - 11-Dec-25
Unknown* 0 $10.93 SI Trade
 10:29:17 - 11-Dec-25
Sell* 2 $10.912 SI Trade
 10:25:46 - 11-Dec-25
Unknown* 0 $10.826 SI Trade
 08:56:08 - 11-Dec-25
FTSE 100 Latest
Value9,776.24
Change1.92