| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.12 | SI Trade |
16:29:58 - 06-Feb-26 |
| Sell* | 1 | $11.042 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 3 | $11.12 | SI Trade |
16:11:17 - 06-Feb-26 |
| Buy* | 3 | $11.12 | SI Trade |
16:10:25 - 06-Feb-26 |
| Unknown* | 0 | $11.018 | SI Trade |
15:41:43 - 06-Feb-26 |
| Buy* | 2 | $11.09 | SI Trade |
15:31:20 - 06-Feb-26 |
| Unknown* | 0 | $11.104 | SI Trade |
14:44:38 - 06-Feb-26 |
| Unknown* | 0 | $11.05403 | SI Trade Currency Conversion |
14:34:00 - 06-Feb-26 |
| Unknown* | 0 | $11.026 | SI Trade |
13:37:51 - 06-Feb-26 |
| Unknown* | 0 | $11.022 | SI Trade |
13:37:51 - 06-Feb-26 |
| Buy* | 2 | $11.022 | SI Trade |
13:37:51 - 06-Feb-26 |
| Buy* | 6 | $11.022 | Automatic Execution |
13:37:51 - 06-Feb-26 |
| Unknown* | 0 | $11.024 | SI Trade |
13:26:55 - 06-Feb-26 |
| Buy* | 4 | $11.024 | SI Trade |
13:26:55 - 06-Feb-26 |
| Unknown* | 0 | $11.018 | SI Trade |
13:20:01 - 06-Feb-26 |
| Sell* | 32 | $10.976 | SI Trade |
12:26:07 - 06-Feb-26 |
| Unknown* | 0 | $10.976 | SI Trade |
12:20:50 - 06-Feb-26 |
| Buy* | 1 | $11.032 | SI Trade |
11:55:00 - 06-Feb-26 |
| Unknown* | 0 | $11.04 | SI Trade |
11:37:32 - 06-Feb-26 |
| Buy* | 1 | $11.034 | SI Trade |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $11.038 | SI Trade |
11:12:48 - 06-Feb-26 |
| Buy* | 20 | $11.034 | SI Trade |
11:01:55 - 06-Feb-26 |
| Buy* | 28 | $11.034 | SI Trade |
11:01:50 - 06-Feb-26 |
| Buy* | 28 | $11.034 | Automatic Execution |
11:01:50 - 06-Feb-26 |
| Buy* | 3 | $11.03 | SI Trade |
11:01:07 - 06-Feb-26 |
| Buy* | 343 | $11.03 | Automatic Execution |
11:01:06 - 06-Feb-26 |
| Buy* | 126 | $11.02 | Automatic Execution |
11:01:06 - 06-Feb-26 |
| Unknown* | 0 | $11.014 | SI Trade |
10:55:33 - 06-Feb-26 |
| Unknown* | 0 | $10.96443 | SI Trade Currency Conversion |
10:53:06 - 06-Feb-26 |
| Buy* | 1 | $11.014 | SI Trade |
10:34:33 - 06-Feb-26 |
| Buy* | 6 | $11.006 | SI Trade |
10:26:26 - 06-Feb-26 |
| Buy* | 6 | $11.006 | Automatic Execution |
10:26:26 - 06-Feb-26 |
| Buy* | 2 | $11.012 | SI Trade |
10:26:04 - 06-Feb-26 |
| Buy* | 6 | $11.012 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $11.012 | SI Trade |
10:10:22 - 06-Feb-26 |
| Buy* | 12 | $11.006 | Automatic Execution |
09:55:20 - 06-Feb-26 |
| Unknown* | 0 | $10.978 | SI Trade |
09:14:38 - 06-Feb-26 |
| Unknown* | 0 | $10.964 | SI Trade |
08:39:31 - 06-Feb-26 |
| Unknown* | 0 | $10.964 | SI Trade |
08:39:31 - 06-Feb-26 |
| Unknown* | 0 | $10.976 | SI Trade |
08:23:22 - 06-Feb-26 |
| Buy* | 2 | $10.97 | SI Trade |
08:20:25 - 06-Feb-26 |
| Unknown* | 0 | $10.97 | SI Trade |
08:20:25 - 06-Feb-26 |
| Buy* | 18 | $10.978 | SI Trade |
08:13:45 - 06-Feb-26 |
| Buy* | 21 | $10.972 | SI Trade |
08:12:56 - 06-Feb-26 |
| Buy* | 28 | $10.972 | Automatic Execution |
08:12:56 - 06-Feb-26 |
| Unknown* | 0 | $10.966 | SI Trade |
08:09:44 - 06-Feb-26 |
| Unknown* | 0 | $10.95618 | SI Trade Currency Conversion |
08:05:24 - 06-Feb-26 |
| Unknown* | 0 | $10.954 | SI Trade |
08:05:18 - 06-Feb-26 |
| Unknown* | 5 | $10.95264 | SI Trade Currency Conversion |
08:05:03 - 06-Feb-26 |
| Unknown* | 1 | $10.95264 | SI Trade Currency Conversion |
08:05:03 - 06-Feb-26 |
| Buy* | 3 | $10.968 | SI Trade |
08:02:19 - 06-Feb-26 |
| Sell* | 25 | $10.948 | Automatic Execution |
08:02:19 - 06-Feb-26 |
| Buy* | 1 | $10.978 | SI Trade |
08:01:00 - 06-Feb-26 |
| Buy* | 6 | $10.994 | SI Trade |
08:00:42 - 06-Feb-26 |
| Buy* | 6 | $10.994 | Automatic Execution |
08:00:42 - 06-Feb-26 |
| Buy* | 3 | $10.972 | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 2 | $10.972 | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 9 | $10.978 | SI Trade |
16:24:19 - 05-Feb-26 |
| Sell* | 1 | $10.884 | SI Trade |
15:40:24 - 05-Feb-26 |
| Unknown* | 0 | $10.938 | SI Trade |
15:29:07 - 05-Feb-26 |
| Buy* | 1 | $10.936 | SI Trade |
15:28:11 - 05-Feb-26 |
| Sell* | 3 | $10.866 | SI Trade |
15:16:14 - 05-Feb-26 |
| Unknown* | 1 | $10.93756 | SI Trade Currency Conversion |
14:27:39 - 05-Feb-26 |
| Unknown* | 0 | $10.846 | SI Trade |
14:25:51 - 05-Feb-26 |
| Unknown* | 0 | $10.956 | SI Trade |
14:11:05 - 05-Feb-26 |
| Buy* | 2 | $10.95 | SI Trade |
13:47:45 - 05-Feb-26 |
| Sell* | 7 | $10.894 | Automatic Execution |
13:44:48 - 05-Feb-26 |
| Sell* | 1 | $10.894 | SI Trade |
13:43:16 - 05-Feb-26 |
| Unknown* | 0 | $10.98 | SI Trade |
13:33:30 - 05-Feb-26 |
| Sell* | 3 | $10.90 | SI Trade |
13:32:18 - 05-Feb-26 |
| Unknown* | 0 | $10.98 | SI Trade |
13:01:14 - 05-Feb-26 |
| Unknown* | 0 | $10.866 | SI Trade |
12:48:11 - 05-Feb-26 |
| Unknown* | 0 | $10.904 | SI Trade |
12:34:54 - 05-Feb-26 |
| Unknown* | 0 | $10.986 | SI Trade |
12:25:54 - 05-Feb-26 |
| Unknown* | 0 | $10.998 | SI Trade |
12:22:01 - 05-Feb-26 |
| Buy* | 1 | $11.028 | SI Trade |
12:06:18 - 05-Feb-26 |
| Buy* | 1 | $11.008 | SI Trade |
11:32:46 - 05-Feb-26 |
| Sell* | 5 | $10.96 | SI Trade |
11:15:24 - 05-Feb-26 |
| Buy* | 7 | $11.032 | SI Trade |
10:42:26 - 05-Feb-26 |
| Buy* | 9 | $11.032 | SI Trade |
10:42:25 - 05-Feb-26 |
| Buy* | 28 | $11.032 | Automatic Execution |
10:42:25 - 05-Feb-26 |
| Buy* | 2 | $11.03 | SI Trade |
08:51:34 - 05-Feb-26 |
| Unknown* | 0 | $11.054 | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | $11.054 | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | $10.99 | SI Trade |
08:16:01 - 05-Feb-26 |
| Unknown* | 0 | $11.06 | SI Trade |
08:16:01 - 05-Feb-26 |
| Unknown* | 0 | $11.048 | SI Trade |
08:05:21 - 05-Feb-26 |
| Unknown* | 0 | $11.03305 | SI Trade Currency Conversion |
08:05:09 - 05-Feb-26 |
| Unknown* | 0 | $11.03895 | SI Trade Currency Conversion |
08:05:09 - 05-Feb-26 |
| Unknown* | 0 | $11.136 | SI Trade |
16:19:42 - 04-Feb-26 |
| Unknown* | 0 | $11.136 | SI Trade |
16:15:44 - 04-Feb-26 |
| Sell* | 5 | $11.096 | Automatic Execution |
16:07:52 - 04-Feb-26 |
| Unknown* | 0 | $11.352 | SI Trade |
15:23:30 - 04-Feb-26 |
| Buy* | 2 | $11.336 | SI Trade |
15:17:37 - 04-Feb-26 |
| Buy* | 18 | $11.312 | SI Trade |
15:17:34 - 04-Feb-26 |
| Buy* | 150 | $11.15 | Automatic Execution |
15:17:31 - 04-Feb-26 |
| Unknown* | 0 | $11.156 | SI Trade |
15:11:27 - 04-Feb-26 |
| Unknown* | 0 | $11.096 | SI Trade |
15:07:36 - 04-Feb-26 |
| Buy* | 3 | $11.28 | SI Trade |
15:04:34 - 04-Feb-26 |
| Buy* | 6 | $11.156 | SI Trade |
14:29:10 - 04-Feb-26 |
| Sell* | 2 | $11.096 | SI Trade |
14:20:28 - 04-Feb-26 |
| Unknown* | 0 | $11.122 | SI Trade |
14:05:09 - 04-Feb-26 |
| Unknown* | 0 | $11.122 | SI Trade |
14:05:09 - 04-Feb-26 |
| Unknown* | 0 | $11.128 | SI Trade |
13:34:53 - 04-Feb-26 |
| Unknown* | 0 | $11.136 | SI Trade |
13:29:18 - 04-Feb-26 |
| Buy* | 27 | $11.134 | Automatic Execution |
13:29:18 - 04-Feb-26 |
| Buy* | 5 | $11.126 | SI Trade |
13:18:45 - 04-Feb-26 |
| Unknown* | 0 | $11.164 | SI Trade |
11:59:45 - 04-Feb-26 |
| Unknown* | 0 | $11.154 | SI Trade |
11:50:26 - 04-Feb-26 |
| Buy* | 3 | $11.154 | SI Trade |
11:41:05 - 04-Feb-26 |
| Unknown* | 0 | $11.19662 | SI Trade Currency Conversion |
11:35:29 - 04-Feb-26 |
| Buy* | 2 | $11.154 | SI Trade |
11:26:08 - 04-Feb-26 |
| Unknown* | 0 | $11.044 | SI Trade |
09:33:52 - 04-Feb-26 |
| Unknown* | 0 | $11.044 | SI Trade |
09:29:48 - 04-Feb-26 |
| Buy* | 1 | $11.11 | SI Trade |
09:29:48 - 04-Feb-26 |
| Buy* | 143 | $11.098 | Automatic Execution |
09:22:41 - 04-Feb-26 |
| Unknown* | 0 | $11.11 | SI Trade |
09:14:36 - 04-Feb-26 |
| Unknown* | 0 | $11.11 | SI Trade |
09:13:25 - 04-Feb-26 |
| Unknown* | 0 | $11.108 | SI Trade |
08:56:48 - 04-Feb-26 |
| Unknown* | 0 | $11.12 | SI Trade |
08:49:59 - 04-Feb-26 |
| Unknown* | 0 | $11.132 | SI Trade |
08:24:29 - 04-Feb-26 |
| Unknown* | 0 | $11.132 | SI Trade |
08:24:29 - 04-Feb-26 |
| Unknown* | 0 | $11.138 | SI Trade |
08:23:21 - 04-Feb-26 |
| Buy* | 1 | $11.138 | SI Trade |
08:23:21 - 04-Feb-26 |
| Unknown* | 0 | $11.138 | SI Trade |
08:20:37 - 04-Feb-26 |
| Buy* | 5 | $11.138 | SI Trade |
08:20:37 - 04-Feb-26 |
| Unknown* | 0 | $11.138 | SI Trade |
08:20:37 - 04-Feb-26 |
| Unknown* | 0 | $11.138 | SI Trade |
08:20:37 - 04-Feb-26 |
| Unknown* | 0 | $11.138 | SI Trade |
08:07:49 - 04-Feb-26 |
| Unknown* | 0 | $11.13866 | SI Trade Currency Conversion |
08:05:31 - 04-Feb-26 |
| Unknown* | 6 | $11.14339 | SI Trade Currency Conversion |
08:05:13 - 04-Feb-26 |
| Unknown* | 2 | $11.14339 | SI Trade Currency Conversion |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | $11.04166 | SI Trade Currency Conversion |
08:05:09 - 04-Feb-26 |
| Unknown* | 0 | $11.13984 | SI Trade Currency Conversion |
08:05:09 - 04-Feb-26 |
| Unknown* | 0 | $11.13984 | SI Trade Currency Conversion |
08:05:09 - 04-Feb-26 |
| Sell* | 66 | $11.048 | Automatic Execution |
08:03:07 - 04-Feb-26 |
| Buy* | 3 | $11.184 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | $11.184 | SI Trade |
08:01:27 - 04-Feb-26 |
| Buy* | 6 | $11.184 | SI Trade |
08:01:07 - 04-Feb-26 |
| Buy* | 6 | $11.184 | Automatic Execution |
08:01:07 - 04-Feb-26 |
| Buy* | 1 | $11.184 | SI Trade |
08:01:06 - 04-Feb-26 |
| Buy* | 6 | $11.184 | Automatic Execution |
08:01:06 - 04-Feb-26 |
| Unknown* | 0 | $11.19 | SI Trade |
08:01:00 - 04-Feb-26 |
| Buy* | 1 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.076 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.076 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.076 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 1 | $11.204 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 5 | $11.23561 | SI Trade Currency Conversion |
16:08:15 - 03-Feb-26 |
| Unknown* | 0 | $11.242 | SI Trade |
16:03:37 - 03-Feb-26 |
| Unknown* | 0 | $11.242 | SI Trade |
16:01:15 - 03-Feb-26 |
| Unknown* | 0 | $11.242 | SI Trade |
15:56:42 - 03-Feb-26 |
| Unknown* | 0 | $11.206 | SI Trade |
15:51:50 - 03-Feb-26 |
| Unknown* | 0 | $11.062 | SI Trade |
15:45:16 - 03-Feb-26 |
| Buy* | 3 | $11.214 | SI Trade |
15:43:49 - 03-Feb-26 |
| Buy* | 3 | $11.342 | SI Trade |
15:40:19 - 03-Feb-26 |
| Sell* | 4 | $11.052 | SI Trade |
15:39:00 - 03-Feb-26 |
| Sell* | 321 | $11.052 | Automatic Execution |
15:38:41 - 03-Feb-26 |
| Buy* | 6 | $11.202 | SI Trade |
15:17:59 - 03-Feb-26 |
| Unknown* | 0 | $11.202 | SI Trade |
15:16:59 - 03-Feb-26 |
| Unknown* | 0 | $11.202 | SI Trade |
15:16:40 - 03-Feb-26 |
| Buy* | 9 | $11.202 | SI Trade |
15:16:40 - 03-Feb-26 |
| Unknown* | 0 | $11.336 | SI Trade |
15:10:47 - 03-Feb-26 |
| Unknown* | 0 | $10.884 | SI Trade |
15:09:54 - 03-Feb-26 |
| Unknown* | 0 | $11.332 | SI Trade |
15:09:20 - 03-Feb-26 |
| Unknown* | 0 | $10.876 | SI Trade |
15:08:54 - 03-Feb-26 |
| Buy* | 3 | $11.32 | SI Trade |
15:03:41 - 03-Feb-26 |
| Unknown* | 0 | $11.348 | SI Trade |
15:01:54 - 03-Feb-26 |
| Sell* | 1 | $11.13 | SI Trade |
14:35:21 - 03-Feb-26 |
| Unknown* | 0 | $11.206 | SI Trade |
14:21:37 - 03-Feb-26 |
| Sell* | 1 | $11.148 | SI Trade |
14:00:25 - 03-Feb-26 |
| Unknown* | 0 | $11.224 | SI Trade |
14:00:25 - 03-Feb-26 |
| Unknown* | 0 | $11.236 | SI Trade |
13:39:36 - 03-Feb-26 |
| Sell* | 1 | $11.166 | SI Trade |
13:22:42 - 03-Feb-26 |
| Buy* | 2 | $11.238 | SI Trade |
12:33:58 - 03-Feb-26 |
| Buy* | 1 | $11.232 | SI Trade |
12:30:47 - 03-Feb-26 |
| Unknown* | 0 | $11.232 | SI Trade |
12:30:47 - 03-Feb-26 |
| Buy* | 2 | $11.226 | SI Trade |
12:07:04 - 03-Feb-26 |
| Buy* | 2 | $11.228 | SI Trade |
11:54:28 - 03-Feb-26 |
| Buy* | 369 | $11.228 | Automatic Execution |
11:54:13 - 03-Feb-26 |
| Buy* | 19 | $11.228 | SI Trade |
11:54:13 - 03-Feb-26 |
| Sell* | 1 | $11.204 | SI Trade |
09:56:07 - 03-Feb-26 |
| Buy* | 2 | $11.292 | SI Trade |
09:23:50 - 03-Feb-26 |
| Buy* | 1 | $11.318 | SI Trade |
08:29:04 - 03-Feb-26 |
| Buy* | 12 | $11.318 | SI Trade |
08:28:22 - 03-Feb-26 |
| Unknown* | 0 | $11.318 | SI Trade |
08:28:22 - 03-Feb-26 |