| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.641 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | $9.523 | SI Trade |
15:09:05 - 03-Jun-25 |
| Unknown* | 0 | $9.52 | SI Trade |
13:01:19 - 03-Jun-25 |
| Sell* | 2 | $9.485 | SI Trade |
08:08:02 - 03-Jun-25 |
| Unknown* | 0 | $9.584 | SI Trade |
08:08:02 - 03-Jun-25 |
| Buy* | 1 | $9.587 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | $9.503 | SI Trade |
15:12:52 - 02-Jun-25 |
| Unknown* | 0 | $9.523 | SI Trade |
13:04:42 - 02-Jun-25 |
| Unknown* | 0 | $9.497 | SI Trade |
12:12:28 - 02-Jun-25 |
| Buy* | 150 | $9.517 | Automatic Execution |
09:13:42 - 02-Jun-25 |
| Unknown* | 0 | $9.486 | SI Trade |
08:31:33 - 02-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
08:25:24 - 02-Jun-25 |
| Unknown* | 0 | $9.526 | SI Trade |
08:00:11 - 02-Jun-25 |
| Buy* | 1 | $9.526 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $9.526 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $9.526 | SI Trade |
08:00:11 - 02-Jun-25 |
| Buy* | 3 | $9.526 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $9.511 | SI Trade |
15:31:25 - 30-May-25 |
| Buy* | 1 | $9.513 | SI Trade |
15:28:20 - 30-May-25 |
| Unknown* | 0 | $9.511 | SI Trade |
15:24:30 - 30-May-25 |
| Sell* | 9 | $9.459 | SI Trade |
14:31:26 - 30-May-25 |
| Sell* | 26 | $9.461 | SI Trade |
14:31:17 - 30-May-25 |
| Unknown* | 0 | $9.529 | SI Trade |
08:18:23 - 30-May-25 |
| Buy* | 1 | $9.544 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $9.544 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 12 | $9.544 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $9.544 | SI Trade |
08:00:16 - 30-May-25 |
| Sell* | 861 | $9.448 | Uncrossing Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $9.556 | SI Trade |
15:02:22 - 29-May-25 |
| Sell* | 6 | $9.512 | SI Trade |
15:01:02 - 29-May-25 |
| Unknown* | 0 | $9.619 | SI Trade |
14:29:58 - 29-May-25 |
| Unknown* | 0 | $9.602 | SI Trade |
14:13:24 - 29-May-25 |
| Unknown* | 0 | $9.60 | SI Trade |
14:10:13 - 29-May-25 |
| Unknown* | 0 | $9.60 | SI Trade |
14:10:13 - 29-May-25 |
| Buy* | 2 | $9.60 | SI Trade |
14:10:13 - 29-May-25 |
| Unknown* | 0 | $9.561 | SI Trade |
14:01:37 - 29-May-25 |
| Unknown* | 0 | $9.598 | SI Trade |
14:00:30 - 29-May-25 |
| Unknown* | 0 | $9.598 | SI Trade |
14:00:30 - 29-May-25 |
| Buy* | 1 | $9.603 | SI Trade |
13:57:35 - 29-May-25 |
| Buy* | 1 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.604 | SI Trade |
13:55:40 - 29-May-25 |
| Unknown* | 0 | $9.671 | SI Trade |
08:23:11 - 29-May-25 |
| Unknown* | 0 | $9.573 | SI Trade |
14:46:23 - 28-May-25 |
| Buy* | 3 | $9.555 | SI Trade |
11:11:47 - 28-May-25 |
| Unknown* | 0 | $9.559 | SI Trade |
12:40:46 - 27-May-25 |
| Unknown* | 0 | $9.494 | SI Trade |
12:35:54 - 27-May-25 |
| Buy* | 1 | $9.552 | Suspected BUY Trade |
12:21:56 - 27-May-25 |
| Unknown* | 0 | $9.488 | SI Trade |
12:10:22 - 27-May-25 |
| Unknown* | 0 | $9.54 | SI Trade |
11:09:35 - 27-May-25 |
| Unknown* | 0 | $9.517 | SI Trade |
11:00:50 - 27-May-25 |
| Unknown* | 0 | $9.536 | SI Trade |
08:06:19 - 27-May-25 |
| Sell* | 5 | $9.428 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $9.537 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $9.537 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $9.346 | SI Trade |
14:31:02 - 23-May-25 |
| Unknown* | 0 | $9.455 | SI Trade |
10:53:58 - 23-May-25 |
| Unknown* | 0 | $9.375 | SI Trade |
14:25:00 - 22-May-25 |
| Unknown* | 0 | $9.41 | SI Trade |
09:31:26 - 22-May-25 |
| Unknown* | 0 | $9.458 | SI Trade |
15:01:54 - 21-May-25 |
| Sell* | 4 | $9.421 | SI Trade |
12:29:31 - 21-May-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
11:01:55 - 21-May-25 |
| Sell* | 52 | $9.325 | Automatic Execution |
14:35:54 - 19-May-25 |
| Unknown* | 0 | $9.317 | SI Trade |
09:39:32 - 19-May-25 |
| Buy* | 7 | $9.328 | SI Trade |
09:20:07 - 19-May-25 |
| Unknown* | 0 | $9.264 | SI Trade |
11:50:18 - 15-May-25 |
| Unknown* | 0 | $9.237 | SI Trade |
16:25:31 - 14-May-25 |
| Buy* | 3 | $9.298 | SI Trade |
16:13:05 - 14-May-25 |
| Sell* | 8 | $9.248 | SI Trade |
14:47:00 - 14-May-25 |
| Unknown* | 0 | $9.269 | SI Trade |
14:34:32 - 14-May-25 |
| Unknown* | 0 | $9.281 | SI Trade |
12:45:43 - 14-May-25 |
| Unknown* | 0 | $9.347 | SI Trade |
08:04:25 - 14-May-25 |
| Sell* | 16 | $9.257 | SI Trade |
16:25:44 - 13-May-25 |
| Buy* | 2 | $9.226 | SI Trade |
11:46:42 - 13-May-25 |
| Buy* | 1 | $9.221 | SI Trade |
09:25:02 - 13-May-25 |
| Buy* | 22 | $9.237 | SI Trade |
08:32:39 - 13-May-25 |
| Buy* | 4 | $9.238 | SI Trade |
08:00:14 - 13-May-25 |
| Buy* | 1 | $9.185 | SI Trade |
15:13:27 - 12-May-25 |
| Unknown* | 0 | $9.165 | SI Trade |
14:44:35 - 12-May-25 |
| Buy* | 2 | $9.188 | SI Trade |
11:22:49 - 12-May-25 |
| Unknown* | 0 | $9.206 | SI Trade |
08:35:21 - 12-May-25 |
| Unknown* | 0 | $9.212 | SI Trade |
08:31:43 - 12-May-25 |
| Buy* | 2 | $9.173 | SI Trade |
08:00:26 - 12-May-25 |
| Unknown* | 0 | $9.026 | SI Trade |
08:00:26 - 12-May-25 |
| Unknown* | 0 | $9.026 | SI Trade |
08:00:26 - 12-May-25 |
| Unknown* | 0 | $9.173 | SI Trade |
08:00:26 - 12-May-25 |
| Buy* | 1 | $9.085 | SI Trade |
14:35:55 - 09-May-25 |
| Sell* | 7 | $9.028 | SI Trade |
14:07:27 - 09-May-25 |
| Sell* | 93 | $9.023 | SI Trade |
14:07:10 - 09-May-25 |
| Unknown* | 0 | $9.003 | SI Trade |
12:48:57 - 09-May-25 |
| Unknown* | 0 | $9.068 | SI Trade |
11:52:04 - 09-May-25 |
| Unknown* | 0 | $9.073 | SI Trade |
11:42:20 - 09-May-25 |
| Buy* | 8 | $9.08 | SI Trade |
13:59:25 - 08-May-25 |
| Unknown* | 0 | $9.056 | SI Trade |
08:01:32 - 08-May-25 |
| Unknown* | 0 | $9.012 | SI Trade |
08:00:04 - 08-May-25 |
| Unknown* | 0 | $9.031 | SI Trade |
14:47:23 - 07-May-25 |
| Sell* | 1 | $8.988 | Automatic Execution |
13:06:28 - 07-May-25 |
| Buy* | 3 | $9.059 | Automatic Execution |
16:17:00 - 06-May-25 |
| Buy* | 4 | $9.059 | Automatic Execution |
16:13:57 - 06-May-25 |
| Buy* | 5 | $9.059 | Automatic Execution |
16:11:26 - 06-May-25 |
| Unknown* | 0 | $9.064 | SI Trade |
15:48:44 - 06-May-25 |
| Buy* | 5 | $9.054 | Automatic Execution |
15:21:48 - 06-May-25 |
| Unknown* | 0 | $9.025 | SI Trade |
14:27:23 - 06-May-25 |
| Unknown* | 0 | $9.022 | SI Trade |
13:01:45 - 06-May-25 |
| Buy* | 6 | $9.008 | Automatic Execution |
12:55:08 - 06-May-25 |
| Sell* | 10 | $8.958 | SI Trade |
12:55:08 - 06-May-25 |
| Unknown* | 0 | $8.996 | SI Trade |
10:47:06 - 06-May-25 |
| Unknown* | 0 | $9.006 | SI Trade |
10:35:15 - 06-May-25 |
| Unknown* | 0 | $9.058 | SI Trade |
08:06:13 - 06-May-25 |
| Unknown* | 0 | $9.049 | SI Trade |
08:06:03 - 06-May-25 |
| Unknown* | 0 | $9.063 | SI Trade |
08:01:15 - 06-May-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Buy* | 6 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $9.079 | SI Trade |
16:26:21 - 02-May-25 |
| Sell* | 1,722 | $9.032 | Automatic Execution |
16:11:14 - 02-May-25 |
| Sell* | 150 | $9.039 | Automatic Execution |
16:11:14 - 02-May-25 |
| Unknown* | 0 | $9.036 | SI Trade |
13:42:39 - 02-May-25 |
| Unknown* | 0 | $8.987 | SI Trade |
09:59:50 - 02-May-25 |
| Unknown* | 0 | $8.949 | SI Trade |
13:00:32 - 01-May-25 |
| Unknown* | 0 | $8.899 | SI Trade |
11:50:42 - 01-May-25 |
| Unknown* | 0 | $8.899 | SI Trade |
11:47:43 - 01-May-25 |
| Unknown* | 0 | $8.936 | SI Trade |
09:16:07 - 01-May-25 |
| Unknown* | 0 | $8.937 | SI Trade |
08:49:38 - 01-May-25 |
| Unknown* | 0 | $8.942 | SI Trade |
08:43:40 - 01-May-25 |
| Unknown* | 0 | $8.942 | SI Trade |
08:43:40 - 01-May-25 |
| Buy* | 5 | $8.941 | SI Trade |
08:05:17 - 01-May-25 |
| Sell* | 1 | $8.88 | SI Trade |
08:00:31 - 01-May-25 |
| Sell* | 1 | $8.681 | SI Trade |
14:43:41 - 30-Apr-25 |
| Buy* | 2 | $8.807 | SI Trade |
08:00:09 - 30-Apr-25 |
| Sell* | 1 | $8.732 | SI Trade |
08:00:09 - 30-Apr-25 |
| Unknown* | 0 | $8.732 | SI Trade |
08:00:09 - 30-Apr-25 |
| Buy* | 6 | $8.807 | SI Trade |
08:00:09 - 30-Apr-25 |
| Buy* | 3 | $8.76 | SI Trade |
16:22:31 - 29-Apr-25 |
| Unknown* | 0 | $8.76 | SI Trade |
16:21:29 - 29-Apr-25 |
| Buy* | 3 | $8.741 | SI Trade |
14:40:27 - 29-Apr-25 |
| Sell* | 1 | $8.69 | SI Trade |
13:43:39 - 29-Apr-25 |
| Buy* | 2 | $8.732 | SI Trade |
13:21:49 - 29-Apr-25 |
| Unknown* | 0 | $8.67 | SI Trade |
11:59:02 - 29-Apr-25 |
| Unknown* | 0 | $8.73 | SI Trade |
11:46:41 - 29-Apr-25 |
| Unknown* | 0 | $8.745 | SI Trade |
11:02:00 - 29-Apr-25 |
| Unknown* | 0 | $8.773 | SI Trade |
08:00:20 - 29-Apr-25 |
| Unknown* | 0 | $8.689 | SI Trade |
08:00:20 - 29-Apr-25 |
| Unknown* | 0 | $8.713 | SI Trade |
14:41:05 - 28-Apr-25 |
| Buy* | 10 | $8.715 | Automatic Execution |
11:29:29 - 28-Apr-25 |
| Unknown* | 0 | $8.72 | SI Trade |
11:19:18 - 28-Apr-25 |
| Buy* | 2 | $8.731 | SI Trade |
10:32:38 - 28-Apr-25 |
| Unknown* | 0 | $8.707 | SI Trade |
09:57:15 - 28-Apr-25 |
| Unknown* | 0 | $8.698 | SI Trade |
08:58:52 - 28-Apr-25 |
| Buy* | 1 | $8.716 | SI Trade |
08:26:30 - 28-Apr-25 |
| Buy* | 1 | $8.715 | SI Trade |
14:31:13 - 25-Apr-25 |
| Unknown* | 0 | $8.668 | SI Trade |
12:11:39 - 25-Apr-25 |
| Unknown* | 0 | $8.668 | SI Trade |
12:11:38 - 25-Apr-25 |
| Buy* | 128 | $8.668 | Automatic Execution |
12:11:38 - 25-Apr-25 |
| Unknown* | 0 | $8.603 | SI Trade |
11:50:22 - 25-Apr-25 |
| Unknown* | 0 | $8.70 | SI Trade |
09:58:15 - 25-Apr-25 |
| Sell* | 20 | $8.561 | SI Trade |
15:43:37 - 24-Apr-25 |
| Unknown* | 0 | $8.722 | SI Trade |
08:26:47 - 24-Apr-25 |
| Unknown* | 0 | $8.433 | SI Trade |
11:11:35 - 23-Apr-25 |
| Buy* | 1 | $8.466 | SI Trade |
10:02:18 - 23-Apr-25 |
| Unknown* | 0 | $8.465 | SI Trade |
09:41:58 - 23-Apr-25 |
| Unknown* | 0 | $8.292 | SI Trade |
16:21:01 - 22-Apr-25 |
| Buy* | 2 | $8.194 | SI Trade |
12:22:31 - 22-Apr-25 |
| Unknown* | 0 | $8.23 | SI Trade |
11:09:19 - 22-Apr-25 |
| Unknown* | 0 | $8.175 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.316 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.316 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.316 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.316 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.316 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.175 | SI Trade |
08:00:37 - 22-Apr-25 |
| Buy* | 3 | $8.386 | SI Trade |
13:25:27 - 17-Apr-25 |
| Unknown* | 0 | $8.302 | SI Trade |
12:58:40 - 17-Apr-25 |
| Buy* | 81 | $8.376 | Automatic Execution |
10:37:11 - 17-Apr-25 |
| Unknown* | 0 | $8.376 | SI Trade |
10:20:27 - 17-Apr-25 |
| Buy* | 6 | $8.372 | SI Trade |
12:26:19 - 16-Apr-25 |
| Unknown* | 0 | $8.394 | SI Trade |
10:25:55 - 16-Apr-25 |
| Buy* | 1 | $8.381 | SI Trade |
08:00:59 - 16-Apr-25 |
| Unknown* | 0 | $8.524 | SI Trade |
14:54:03 - 15-Apr-25 |
| Unknown* | 0 | $8.502 | SI Trade |
08:42:57 - 15-Apr-25 |
| Unknown* | 0 | $8.484 | SI Trade |
12:57:22 - 14-Apr-25 |
| Buy* | 375 | $8.488 | Automatic Execution |
12:55:10 - 14-Apr-25 |
| Sell* | 695 | $8.49 | Automatic Execution |
12:55:10 - 14-Apr-25 |
| Buy* | 150 | $8.484 | Automatic Execution |
12:54:18 - 14-Apr-25 |
| Buy* | 46 | $8.477 | SI Trade |
11:04:59 - 14-Apr-25 |
| Buy* | 4 | $8.249 | SI Trade |
10:49:40 - 11-Apr-25 |
| Unknown* | 0 | $8.159 | SI Trade |
09:52:52 - 11-Apr-25 |
| Unknown* | 0 | $8.363 | SI Trade |
11:51:36 - 10-Apr-25 |
| Sell* | 9 | $8.233 | SI Trade |
10:51:46 - 10-Apr-25 |
| Buy* | 9 | $8.32 | SI Trade |
10:43:02 - 10-Apr-25 |
| Buy* | 20 | $8.32 | Automatic Execution |
10:36:10 - 10-Apr-25 |
| Unknown* | 0 | $8.236 | SI Trade |
10:27:26 - 10-Apr-25 |