| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.774 | SI Trade |
15:54:55 - 09-Apr-25 |
| Unknown* | 0 | $7.853 | SI Trade |
15:12:14 - 09-Apr-25 |
| Unknown* | 0 | $7.627 | SI Trade |
13:11:27 - 09-Apr-25 |
| Unknown* | 0 | $7.864 | SI Trade |
09:04:31 - 09-Apr-25 |
| Unknown* | 0 | $7.773 | SI Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 0 | $8.127 | SI Trade |
14:14:31 - 08-Apr-25 |
| Unknown* | 0 | $8.088 | SI Trade |
13:40:27 - 08-Apr-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Buy* | 6 | $8.043 | SI Trade |
12:32:25 - 08-Apr-25 |
| Unknown* | 0 | $8.033 | SI Trade |
12:26:17 - 08-Apr-25 |
| Unknown* | 0 | $7.996 | SI Trade |
10:55:09 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 4 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 5 | $7.892 | Automatic Execution |
16:24:36 - 07-Apr-25 |
| Unknown* | 0 | $8.139 | SI Trade |
15:24:04 - 07-Apr-25 |
| Unknown* | 0 | $7.734 | SI Trade |
14:11:43 - 07-Apr-25 |
| Unknown* | 0 | $7.81 | SI Trade |
12:25:06 - 07-Apr-25 |
| Unknown* | 0 | $7.703 | SI Trade |
10:13:04 - 07-Apr-25 |
| Unknown* | 0 | $7.703 | SI Trade |
10:04:41 - 07-Apr-25 |
| Buy* | 2 | $7.664 | SI Trade |
08:46:08 - 07-Apr-25 |
| Unknown* | 0 | $7.661 | SI Trade |
08:15:05 - 07-Apr-25 |
| Sell* | 4 | $7.534 | SI Trade |
08:14:47 - 07-Apr-25 |
| Unknown* | 0 | $7.698 | SI Trade |
08:05:42 - 07-Apr-25 |
| Unknown* | 0 | $7.757 | SI Trade |
08:02:21 - 07-Apr-25 |
| Sell* | 7 | $7.617 | SI Trade |
08:02:21 - 07-Apr-25 |
| Unknown* | 0 | $7.757 | SI Trade |
08:02:21 - 07-Apr-25 |
| Buy* | 14 | $8.231 | SI Trade |
11:45:31 - 04-Apr-25 |
| Buy* | 7 | $8.406 | SI Trade |
09:48:47 - 04-Apr-25 |
| Buy* | 1 | $8.787 | SI Trade |
08:53:06 - 04-Apr-25 |
| Unknown* | 0 | $8.54 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $8.54 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $8.493 | SI Trade |
15:54:24 - 03-Apr-25 |
| Unknown* | 0 | $8.498 | SI Trade |
15:52:07 - 03-Apr-25 |
| Buy* | 7 | $8.498 | SI Trade |
15:52:07 - 03-Apr-25 |
| Buy* | 6 | $8.503 | SI Trade |
15:49:29 - 03-Apr-25 |
| Unknown* | 0 | $8.559 | SI Trade |
13:00:06 - 03-Apr-25 |
| Unknown* | 0 | $8.558 | SI Trade |
11:09:24 - 03-Apr-25 |
| Unknown* | 0 | $8.481 | SI Trade |
11:05:48 - 03-Apr-25 |
| Unknown* | 0 | $8.551 | SI Trade |
08:26:58 - 03-Apr-25 |
| Buy* | 3 | $8.552 | SI Trade |
08:05:45 - 03-Apr-25 |
| Buy* | 2 | $8.542 | SI Trade |
08:00:03 - 03-Apr-25 |
| Buy* | 1 | $8.692 | SI Trade |
15:53:48 - 02-Apr-25 |
| Unknown* | 0 | $8.696 | SI Trade |
15:22:49 - 02-Apr-25 |
| Buy* | 3 | $8.696 | SI Trade |
15:22:49 - 02-Apr-25 |
| Unknown* | 0 | $8.674 | SI Trade |
09:56:56 - 02-Apr-25 |
| Unknown* | 0 | $8.677 | SI Trade |
08:37:48 - 02-Apr-25 |
| Unknown* | 0 | $8.71 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 1 | $8.664 | SI Trade |
09:15:04 - 01-Apr-25 |
| Unknown* | 0 | $8.653 | SI Trade |
08:49:47 - 01-Apr-25 |
| Buy* | 2 | $8.663 | SI Trade |
08:25:41 - 01-Apr-25 |
| Unknown* | 0 | $8.696 | SI Trade |
08:04:36 - 01-Apr-25 |
| Unknown* | 0 | $8.683 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $8.683 | SI Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 4 | $8.683 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $8.596 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $8.683 | SI Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 3 | $8.564 | SI Trade |
14:07:43 - 31-Mar-25 |
| Sell* | 6 | $8.567 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 5 | $8.634 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 4 | $8.634 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 2 | $8.639 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 4 | $8.634 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 100 | $8.639 | Automatic Execution |
08:00:13 - 31-Mar-25 |
| Sell* | 5 | $8.623 | SI Trade |
15:05:45 - 28-Mar-25 |
| Buy* | 4 | $8.781 | SI Trade |
12:15:09 - 28-Mar-25 |
| Sell* | 6 | $8.778 | SI Trade |
16:04:39 - 27-Mar-25 |
| Unknown* | 0 | $8.857 | SI Trade |
14:32:57 - 27-Mar-25 |
| Sell* | 142 | $8.784 | Automatic Execution |
12:55:02 - 27-Mar-25 |
| Sell* | 150 | $8.793 | Automatic Execution |
12:55:02 - 27-Mar-25 |
| Unknown* | 0 | $8.852 | SI Trade |
11:47:53 - 27-Mar-25 |
| Unknown* | 0 | $8.801 | SI Trade |
11:14:42 - 27-Mar-25 |
| Buy* | 5 | $8.865 | SI Trade |
10:36:03 - 27-Mar-25 |
| Buy* | 7 | $8.865 | SI Trade |
10:36:03 - 27-Mar-25 |
| Unknown* | 0 | $8.915 | SI Trade |
08:00:06 - 27-Mar-25 |
| Buy* | 711 | $8.95 | Automatic Execution |
15:39:18 - 26-Mar-25 |
| Unknown* | 0 | $9.001 | SI Trade |
12:49:04 - 26-Mar-25 |
| Unknown* | 0 | $8.952 | SI Trade |
12:29:11 - 26-Mar-25 |
| Unknown* | 0 | $9.006 | SI Trade |
10:55:18 - 26-Mar-25 |
| Unknown* | 0 | $9.04 | SI Trade |
13:48:39 - 25-Mar-25 |
| Buy* | 1 | $9.058 | SI Trade |
12:36:04 - 25-Mar-25 |
| Buy* | 561 | $9.057 | Automatic Execution |
12:16:53 - 25-Mar-25 |
| Buy* | 150 | $9.048 | Automatic Execution |
12:16:53 - 25-Mar-25 |
| Unknown* | 0 | $9.03 | SI Trade |
10:58:18 - 25-Mar-25 |
| Unknown* | 0 | $8.938 | SI Trade |
08:11:46 - 25-Mar-25 |
| Buy* | 43 | $8.978 | SI Trade |
08:00:03 - 25-Mar-25 |
| Buy* | 3 | $8.978 | SI Trade |
08:00:02 - 25-Mar-25 |
| Buy* | 2 | $9.031 | SI Trade |
16:25:59 - 24-Mar-25 |
| Unknown* | 0 | $9.027 | SI Trade |
15:33:06 - 24-Mar-25 |
| Buy* | 281 | $9.03 | Suspected BUY Trade |
14:59:32 - 24-Mar-25 |
| Unknown* | 0 | $8.99 | SI Trade |
12:02:10 - 24-Mar-25 |
| Buy* | 1 | $8.959 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 1 | $8.871 | SI Trade |
13:50:58 - 21-Mar-25 |
| Buy* | 1 | $8.866 | SI Trade |
13:38:48 - 21-Mar-25 |
| Buy* | 5 | $8.906 | SI Trade |
08:44:43 - 21-Mar-25 |
| Buy* | 6 | $8.943 | SI Trade |
08:00:09 - 21-Mar-25 |
| Unknown* | 0 | $8.994 | SI Trade |
14:24:24 - 20-Mar-25 |
| Buy* | 4 | $8.95 | SI Trade |
12:47:12 - 20-Mar-25 |
| Buy* | 4 | $8.95 | SI Trade |
12:47:12 - 20-Mar-25 |
| Unknown* | 0 | $8.946 | SI Trade |
08:00:01 - 20-Mar-25 |
| Unknown* | 0 | $8.901 | SI Trade |
14:43:32 - 19-Mar-25 |
| Sell* | 184 | $8.836 | Automatic Execution |
08:00:19 - 19-Mar-25 |
| Buy* | 7 | $8.923 | SI Trade |
08:00:01 - 19-Mar-25 |
| Buy* | 1 | $8.923 | SI Trade |
08:00:01 - 19-Mar-25 |
| Buy* | 2 | $8.923 | SI Trade |
08:00:01 - 19-Mar-25 |
| Buy* | 1 | $8.964 | SI Trade |
13:34:30 - 18-Mar-25 |
| Unknown* | 0 | $9.015 | SI Trade |
08:00:18 - 18-Mar-25 |
| Unknown* | 0 | $8.928 | SI Trade |
14:31:26 - 17-Mar-25 |
| Unknown* | 0 | $8.943 | SI Trade |
14:25:11 - 17-Mar-25 |
| Sell* | 30 | $8.805 | Automatic Execution |
08:20:57 - 17-Mar-25 |
| Unknown* | 0 | $8.875 | SI Trade |
08:10:03 - 17-Mar-25 |
| Sell* | 27 | $8.794 | SI Trade |
08:00:01 - 17-Mar-25 |
| Sell* | 10 | $8.789 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 24 | $8.789 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | $8.876 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | $8.864 | SI Trade |
16:27:43 - 14-Mar-25 |
| Unknown* | 0 | $8.835 | SI Trade |
14:04:21 - 14-Mar-25 |
| Buy* | 5 | $8.789 | SI Trade |
08:00:01 - 14-Mar-25 |
| Unknown* | 0 | $8.703 | SI Trade |
08:00:01 - 14-Mar-25 |
| Buy* | 15 | $8.82 | SI Trade |
11:59:31 - 13-Mar-25 |
| Buy* | 26 | $8.811 | SI Trade |
11:59:31 - 13-Mar-25 |
| Buy* | 53 | $8.811 | Automatic Execution |
11:59:31 - 13-Mar-25 |
| Buy* | 1 | $8.819 | SI Trade |
08:05:14 - 13-Mar-25 |
| Unknown* | 0 | $8.849 | SI Trade |
08:00:05 - 13-Mar-25 |
| Buy* | 4 | $8.843 | SI Trade |
15:32:11 - 12-Mar-25 |
| Buy* | 2 | $8.848 | SI Trade |
11:00:24 - 12-Mar-25 |
| Buy* | 12 | $8.843 | SI Trade |
10:39:33 - 12-Mar-25 |
| Buy* | 5 | $8.795 | SI Trade |
14:36:14 - 11-Mar-25 |
| Buy* | 1 | $8.87 | SI Trade |
16:03:36 - 10-Mar-25 |
| Sell* | 2 | $8.879 | SI Trade |
13:58:23 - 10-Mar-25 |
| Sell* | 6 | $8.857 | SI Trade |
13:06:11 - 10-Mar-25 |
| Sell* | 27 | $8.857 | SI Trade |
13:06:09 - 10-Mar-25 |
| Buy* | 7 | $8.976 | SI Trade |
11:09:58 - 10-Mar-25 |
| Sell* | 3 | $8.945 | SI Trade |
08:00:20 - 10-Mar-25 |
| Buy* | 2 | $9.102 | SI Trade |
11:20:02 - 06-Mar-25 |
| Buy* | 3 | $9.102 | SI Trade |
11:20:02 - 06-Mar-25 |
| Buy* | 2 | $9.13 | SI Trade |
09:44:17 - 06-Mar-25 |
| Buy* | 2 | $9.133 | SI Trade |
16:25:50 - 05-Mar-25 |
| Buy* | 7 | $9.138 | SI Trade |
16:25:12 - 05-Mar-25 |
| Sell* | 5 | $9.162 | Automatic Execution |
15:02:27 - 05-Mar-25 |
| Buy* | 6 | $9.146 | SI Trade |
14:40:10 - 05-Mar-25 |
| Buy* | 2 | $9.146 | Automatic Execution |
14:40:10 - 05-Mar-25 |
| Buy* | 1 | $9.138 | SI Trade |
14:34:14 - 05-Mar-25 |
| Sell* | 838 | $8.946 | Automatic Execution |
15:35:11 - 04-Mar-25 |
| Sell* | 150 | $8.957 | Automatic Execution |
15:35:11 - 04-Mar-25 |
| Buy* | 1 | $9.096 | SI Trade |
08:00:01 - 04-Mar-25 |
| Unknown* | 0 | $9.225 | SI Trade |
08:14:02 - 03-Mar-25 |
| Buy* | 2 | $9.23 | SI Trade |
08:03:44 - 03-Mar-25 |
| Buy* | 16 | $9.233 | SI Trade |
08:00:24 - 03-Mar-25 |
| Buy* | 50 | $9.233 | Suspected BUY Trade |
08:00:24 - 03-Mar-25 |
| Sell* | 24 | $9.24 | SI Trade |
08:00:02 - 03-Mar-25 |
| Sell* | 4 | $9.24 | SI Trade |
08:00:02 - 03-Mar-25 |
| Buy* | 2 | $9.15 | SI Trade |
08:58:26 - 28-Feb-25 |