| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.382 | SI Trade |
15:55:46 - 27-Mar-26 |
| Unknown* | 0 | $10.412 | SI Trade |
15:37:01 - 27-Mar-26 |
| Unknown* | 2 | $10.37556 | SI Trade Currency Conversion |
15:16:09 - 27-Mar-26 |
| Unknown* | 0 | $10.364 | SI Trade |
15:14:05 - 27-Mar-26 |
| Unknown* | 0 | $10.364 | SI Trade |
15:14:05 - 27-Mar-26 |
| Unknown* | 0 | $10.364 | SI Trade |
15:11:48 - 27-Mar-26 |
| Unknown* | 0 | $10.364 | SI Trade |
15:11:48 - 27-Mar-26 |
| Unknown* | 2 | $10.32276 | SI Trade Currency Conversion |
14:58:25 - 27-Mar-26 |
| Unknown* | 4 | $10.37556 | SI Trade Currency Conversion |
14:38:16 - 27-Mar-26 |
| Unknown* | 1 | $10.37671 | SI Trade Currency Conversion |
14:38:12 - 27-Mar-26 |
| Buy* | 10 | $10.372 | SI Trade |
12:12:18 - 27-Mar-26 |
| Buy* | 2 | $10.402 | SI Trade |
11:44:17 - 27-Mar-26 |
| Unknown* | 0 | $10.402 | SI Trade |
11:44:17 - 27-Mar-26 |
| Unknown* | 0 | $10.302 | SI Trade |
11:24:14 - 27-Mar-26 |
| Unknown* | 0 | $10.29 | SI Trade |
11:07:57 - 27-Mar-26 |
| Sell* | 1 | $10.306 | SI Trade |
11:02:16 - 27-Mar-26 |
| Buy* | 1 | $10.402 | SI Trade |
10:45:18 - 27-Mar-26 |
| Buy* | 1 | $10.432 | SI Trade |
09:45:26 - 27-Mar-26 |
| Unknown* | 0 | $10.44 | SI Trade |
09:25:54 - 27-Mar-26 |
| Unknown* | 0 | $10.384 | SI Trade |
09:01:59 - 27-Mar-26 |
| Unknown* | 0 | $10.44 | SI Trade |
08:54:11 - 27-Mar-26 |
| Unknown* | 0 | $10.44 | SI Trade |
08:54:11 - 27-Mar-26 |
| Buy* | 1 | $10.446 | SI Trade |
08:42:03 - 27-Mar-26 |
| Buy* | 6 | $10.446 | SI Trade |
08:42:03 - 27-Mar-26 |
| Unknown* | 0 | $10.44 | SI Trade |
08:39:42 - 27-Mar-26 |
| Unknown* | 0 | $10.452 | SI Trade |
08:36:40 - 27-Mar-26 |
| Unknown* | 0 | $10.458 | SI Trade |
08:24:13 - 27-Mar-26 |
| Unknown* | 0 | $10.458 | SI Trade |
08:20:45 - 27-Mar-26 |
| Buy* | 4 | $10.4669 | Suspected BUY Trade |
08:10:36 - 27-Mar-26 |
| Unknown* | 0 | $10.51982 | SI Trade Currency Conversion |
08:04:46 - 27-Mar-26 |
| Buy* | 1 | $10.50 | SI Trade |
16:26:38 - 26-Mar-26 |
| Buy* | 47 | $10.506 | Automatic Execution |
16:26:36 - 26-Mar-26 |
| Buy* | 9 | $10.506 | SI Trade |
16:25:53 - 26-Mar-26 |
| Buy* | 8 | $10.536 | SI Trade |
16:14:26 - 26-Mar-26 |
| Unknown* | 0 | $10.53 | SI Trade |
15:41:44 - 26-Mar-26 |
| Unknown* | 0 | $10.554 | SI Trade |
15:28:45 - 26-Mar-26 |
| Unknown* | 1 | $10.60116 | SI Trade Currency Conversion |
14:14:55 - 26-Mar-26 |
| Buy* | 6 | $10.59 | SI Trade |
14:02:58 - 26-Mar-26 |
| Buy* | 21 | $10.566 | SI Trade |
12:29:16 - 26-Mar-26 |
| Buy* | 47 | $10.542 | SI Trade |
12:19:27 - 26-Mar-26 |
| Buy* | 47 | $10.542 | Automatic Execution |
12:19:27 - 26-Mar-26 |
| Buy* | 13 | $10.548 | SI Trade |
12:15:56 - 26-Mar-26 |
| Buy* | 47 | $10.548 | Automatic Execution |
12:15:56 - 26-Mar-26 |
| Unknown* | 0 | $10.464 | SI Trade |
12:07:00 - 26-Mar-26 |
| Unknown* | 0 | $10.536 | SI Trade |
11:49:17 - 26-Mar-26 |
| Unknown* | 0 | $10.57454 | SI Trade Currency Conversion |
11:26:32 - 26-Mar-26 |
| Unknown* | 0 | $10.57201 | SI Trade Currency Conversion |
11:21:40 - 26-Mar-26 |
| Unknown* | 0 | $10.566 | SI Trade |
11:05:50 - 26-Mar-26 |
| Unknown* | 0 | $10.548 | SI Trade |
09:47:25 - 26-Mar-26 |
| Unknown* | 0 | $10.56529 | SI Trade Currency Conversion |
09:34:00 - 26-Mar-26 |
| Unknown* | 0 | $10.572 | SI Trade |
09:10:52 - 26-Mar-26 |
| Unknown* | 0 | $10.572 | SI Trade |
09:10:52 - 26-Mar-26 |
| Buy* | 3 | $10.572 | SI Trade |
09:00:30 - 26-Mar-26 |
| Unknown* | 0 | $10.566 | SI Trade |
08:50:59 - 26-Mar-26 |
| Unknown* | 0 | $10.506 | SI Trade |
08:47:15 - 26-Mar-26 |
| Unknown* | 0 | $10.578 | SI Trade |
08:40:45 - 26-Mar-26 |
| Unknown* | 0 | $10.578 | SI Trade |
08:37:33 - 26-Mar-26 |
| Unknown* | 0 | $10.578 | SI Trade |
08:37:33 - 26-Mar-26 |
| Unknown* | 0 | $10.578 | SI Trade |
08:37:33 - 26-Mar-26 |
| Unknown* | 0 | $10.578 | SI Trade |
08:33:41 - 26-Mar-26 |
| Unknown* | 0 | $10.578 | SI Trade |
08:25:33 - 26-Mar-26 |
| Unknown* | 0 | $10.584 | SI Trade |
08:13:28 - 26-Mar-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:12:49 - 26-Mar-26 |
| Unknown* | 0 | $10.596 | SI Trade |
08:05:31 - 26-Mar-26 |
| Unknown* | 0 | $10.6243 | SI Trade Currency Conversion |
08:04:48 - 26-Mar-26 |
| Buy* | 1 | $10.678 | SI Trade |
14:52:45 - 25-Mar-26 |
| Unknown* | 2 | $10.62255 | SI Trade Currency Conversion |
14:52:43 - 25-Mar-26 |
| Sell* | 7 | $10.62 | SI Trade |
14:52:17 - 25-Mar-26 |
| Unknown* | 0 | $10.614 | SI Trade |
14:48:36 - 25-Mar-26 |
| Buy* | 30 | $10.666 | SI Trade |
14:35:07 - 25-Mar-26 |
| Unknown* | 0 | $10.64 | SI Trade |
13:59:45 - 25-Mar-26 |
| Unknown* | 0 | $10.588 | SI Trade |
12:28:24 - 25-Mar-26 |
| Sell* | 38 | $10.672 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 1 | $10.706 | SI Trade |
11:47:20 - 25-Mar-26 |
| Unknown* | 0 | $10.618 | SI Trade |
10:22:42 - 25-Mar-26 |
| Unknown* | 0 | $10.682 | SI Trade |
09:58:49 - 25-Mar-26 |
| Buy* | 1 | $10.682 | SI Trade |
09:44:03 - 25-Mar-26 |
| Unknown* | 0 | $10.688 | SI Trade |
09:38:32 - 25-Mar-26 |
| Unknown* | 0 | $10.694 | SI Trade |
09:31:56 - 25-Mar-26 |
| Unknown* | 0 | $10.688 | SI Trade |
09:25:21 - 25-Mar-26 |
| Buy* | 13 | $10.694 | Automatic Execution |
09:24:29 - 25-Mar-26 |
| Buy* | 1 | $10.694 | SI Trade |
09:24:10 - 25-Mar-26 |
| Unknown* | 0 | $10.694 | SI Trade |
08:52:56 - 25-Mar-26 |
| Unknown* | 0 | $10.712 | SI Trade |
08:40:45 - 25-Mar-26 |
| Unknown* | 0 | $10.706 | SI Trade |
08:38:54 - 25-Mar-26 |
| Unknown* | 0 | $10.706 | SI Trade |
08:37:28 - 25-Mar-26 |
| Unknown* | 0 | $10.712 | SI Trade |
08:31:51 - 25-Mar-26 |
| Unknown* | 0 | $10.712 | SI Trade |
08:31:51 - 25-Mar-26 |
| Unknown* | 0 | $10.712 | SI Trade |
08:31:51 - 25-Mar-26 |
| Unknown* | 0 | $10.712 | SI Trade |
08:31:51 - 25-Mar-26 |
| Unknown* | 0 | $10.706 | SI Trade |
08:30:37 - 25-Mar-26 |
| Unknown* | 0 | $10.704 | SI Trade |
08:28:07 - 25-Mar-26 |
| Unknown* | 0 | $10.684 | SI Trade |
08:12:12 - 25-Mar-26 |
| Unknown* | 0 | $10.672 | SI Trade |
08:06:22 - 25-Mar-26 |
| Unknown* | 0 | $10.6767 | SI Trade Currency Conversion |
08:05:02 - 25-Mar-26 |
| Unknown* | 0 | $10.6767 | SI Trade Currency Conversion |
08:05:02 - 25-Mar-26 |
| Unknown* | 0 | $10.57948 | SI Trade Currency Conversion |
08:00:45 - 25-Mar-26 |
| Unknown* | 0 | $10.57948 | SI Trade Currency Conversion |
08:00:45 - 25-Mar-26 |
| Unknown* | 0 | $10.574 | SI Trade |
16:19:27 - 24-Mar-26 |
| Unknown* | 0 | $10.568 | SI Trade |
16:16:07 - 24-Mar-26 |
| Unknown* | 0 | $10.474 | SI Trade |
16:02:34 - 24-Mar-26 |
| Buy* | 4 | $10.592 | SI Trade |
15:47:25 - 24-Mar-26 |
| Unknown* | 0 | $10.54908 | SI Trade Currency Conversion |
15:09:49 - 24-Mar-26 |
| Unknown* | 0 | $10.45993 | SI Trade Currency Conversion |
15:06:59 - 24-Mar-26 |
| Buy* | 1 | $10.512 | SI Trade |
14:10:16 - 24-Mar-26 |
| Buy* | 14 | $10.464 | SI Trade |
13:31:03 - 24-Mar-26 |
| Unknown* | 0 | $10.462 | SI Trade |
13:18:56 - 24-Mar-26 |
| Unknown* | 0 | $10.462 | SI Trade |
13:12:03 - 24-Mar-26 |
| Unknown* | 0 | $10.48 | SI Trade |
12:59:20 - 24-Mar-26 |
| Unknown* | 0 | $10.52 | SI Trade |
12:18:37 - 24-Mar-26 |
| Unknown* | 0 | $10.542 | SI Trade |
11:15:14 - 24-Mar-26 |
| Sell* | 5 | $10.466 | SI Trade |
10:48:45 - 24-Mar-26 |
| Unknown* | 0 | $10.466 | SI Trade |
10:31:13 - 24-Mar-26 |
| Unknown* | 0 | $10.522 | SI Trade |
10:04:39 - 24-Mar-26 |
| Buy* | 6 | $10.53 | SI Trade |
08:46:21 - 24-Mar-26 |
| Buy* | 1 | $10.524 | SI Trade |
08:43:18 - 24-Mar-26 |
| Buy* | 48 | $10.53 | Automatic Execution |
08:42:46 - 24-Mar-26 |
| Buy* | 4 | $10.53 | SI Trade |
08:42:21 - 24-Mar-26 |
| Unknown* | 0 | $10.568 | SI Trade |
08:17:33 - 24-Mar-26 |
| Unknown* | 0 | $10.886 | SI Trade |
08:16:41 - 24-Mar-26 |
| Unknown* | 0 | $10.886 | SI Trade |
08:16:41 - 24-Mar-26 |
| Unknown* | 0 | $10.586 | SI Trade |
08:16:00 - 24-Mar-26 |
| Sell* | 4 | $10.508 | SI Trade |
08:13:26 - 24-Mar-26 |
| Unknown* | 3 | $10.53352 | SI Trade Currency Conversion |
08:06:57 - 24-Mar-26 |
| Unknown* | 1 | $10.5424 | SI Trade Currency Conversion |
08:05:53 - 24-Mar-26 |
| Buy* | 2 | $10.578 | SI Trade |
08:05:48 - 24-Mar-26 |
| Unknown* | 0 | $10.54676 | SI Trade Currency Conversion |
08:04:53 - 24-Mar-26 |
| Unknown* | 3 | $10.53733 | SI Trade Currency Conversion |
08:02:01 - 24-Mar-26 |
| Unknown* | 1 | $10.54113 | SI Trade Currency Conversion |
08:01:44 - 24-Mar-26 |
| Buy* | 5 | $10.586 | SI Trade |
08:01:35 - 24-Mar-26 |
| Unknown* | 0 | $10.548 | SI Trade |
16:22:53 - 23-Mar-26 |
| Buy* | 1 | $10.572 | SI Trade |
16:08:20 - 23-Mar-26 |
| Unknown* | 0 | $10.56665 | SI Trade Currency Conversion |
15:38:53 - 23-Mar-26 |
| Unknown* | 0 | $10.566 | SI Trade |
15:34:45 - 23-Mar-26 |
| Unknown* | 0 | $10.50814 | SI Trade Currency Conversion |
15:34:26 - 23-Mar-26 |
| Unknown* | 0 | $10.674 | SI Trade |
15:31:35 - 23-Mar-26 |
| Unknown* | 5 | $10.53662 | SI Trade Currency Conversion |
15:11:32 - 23-Mar-26 |
| Unknown* | 0 | $10.596 | SI Trade |
15:07:09 - 23-Mar-26 |
| Unknown* | 0 | $10.554 | SI Trade |
14:46:35 - 23-Mar-26 |
| Unknown* | 1 | $10.57127 | SI Trade Currency Conversion |
14:38:09 - 23-Mar-26 |
| Unknown* | 1 | $10.57127 | SI Trade Currency Conversion |
14:38:09 - 23-Mar-26 |
| Buy* | 6 | $10.586 | SI Trade |
13:31:08 - 23-Mar-26 |
| Buy* | 17 | $10.624 | SI Trade |
13:12:17 - 23-Mar-26 |
| Buy* | 45 | $10.624 | SI Trade |
13:11:42 - 23-Mar-26 |
| Buy* | 48 | $10.624 | Automatic Execution |
13:11:42 - 23-Mar-26 |
| Unknown* | 0 | $10.58797 | SI Trade Currency Conversion |
13:05:36 - 23-Mar-26 |
| Unknown* | 0 | $10.65 | SI Trade |
11:44:46 - 23-Mar-26 |
| Unknown* | 0 | $10.738 | SI Trade |
11:34:27 - 23-Mar-26 |
| Buy* | 55 | $10.282 | Automatic Execution |
11:06:56 - 23-Mar-26 |
| Buy* | 3 | $10.25 | SI Trade |
10:49:19 - 23-Mar-26 |
| Buy* | 1 | $10.26 | SI Trade |
10:45:38 - 23-Mar-26 |
| Sell* | 2 | $10.234 | SI Trade |
09:56:28 - 23-Mar-26 |
| Buy* | 1 | $10.278 | SI Trade |
09:50:08 - 23-Mar-26 |
| Unknown* | 0 | $10.278 | SI Trade |
09:50:01 - 23-Mar-26 |
| Buy* | 1 | $10.28 | SI Trade |
09:35:30 - 23-Mar-26 |
| Unknown* | 0 | $10.28 | SI Trade |
09:35:30 - 23-Mar-26 |
| Unknown* | 0 | $10.28 | SI Trade |
09:35:30 - 23-Mar-26 |
| Unknown* | 0 | $10.25023 | SI Trade Currency Conversion |
09:05:26 - 23-Mar-26 |
| Unknown* | 0 | $10.282 | SI Trade |
08:48:09 - 23-Mar-26 |
| Buy* | 1 | $10.282 | SI Trade |
08:35:10 - 23-Mar-26 |
| Unknown* | 0 | $10.282 | SI Trade |
08:35:10 - 23-Mar-26 |
| Sell* | 2 | $10.234 | SI Trade |
08:35:10 - 23-Mar-26 |
| Unknown* | 0 | $10.282 | SI Trade |
08:31:55 - 23-Mar-26 |
| Unknown* | 0 | $10.282 | SI Trade |
08:31:55 - 23-Mar-26 |
| Unknown* | 0 | $10.282 | SI Trade |
08:22:48 - 23-Mar-26 |
| Unknown* | 0 | $10.282 | SI Trade |
08:14:15 - 23-Mar-26 |
| Unknown* | 0 | $10.58975 | SI Trade Currency Conversion |
08:05:12 - 23-Mar-26 |
| Unknown* | 0 | $10.58975 | SI Trade Currency Conversion |
08:05:12 - 23-Mar-26 |
| Unknown* | 0 | $10.58975 | SI Trade Currency Conversion |
08:05:12 - 23-Mar-26 |
| Buy* | 95 | $10.282 | Automatic Execution |
08:05:12 - 23-Mar-26 |
| Unknown* | 0 | $10.28386 | SI Trade Currency Conversion |
08:04:07 - 23-Mar-26 |
| Unknown* | 0 | $10.27499 | SI Trade Currency Conversion |
08:02:00 - 23-Mar-26 |
| Unknown* | 0 | $10.28006 | SI Trade Currency Conversion |
08:01:38 - 23-Mar-26 |
| Unknown* | 0 | $10.28006 | SI Trade Currency Conversion |
08:01:38 - 23-Mar-26 |
| Buy* | 6 | $10.466 | SI Trade |
16:23:44 - 20-Mar-26 |
| Sell* | 150 | $10.40 | Automatic Execution |
16:09:53 - 20-Mar-26 |
| Unknown* | 0 | $10.466 | SI Trade |
15:56:13 - 20-Mar-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
13:59:05 - 20-Mar-26 |
| Unknown* | 10 | $10.57668 | SI Trade Currency Conversion |
13:46:34 - 20-Mar-26 |
| Unknown* | 10 | $10.57668 | Currency Conversion OTC Trade |
13:46:34 - 20-Mar-26 |
| Sell* | 33 | $10.52 | SI Trade |
11:00:08 - 20-Mar-26 |
| Buy* | 6 | $10.562 | SI Trade |
10:36:05 - 20-Mar-26 |
| Unknown* | 0 | $10.644 | SI Trade |
08:41:39 - 20-Mar-26 |
| Unknown* | 0 | $10.644 | SI Trade |
08:41:39 - 20-Mar-26 |
| Unknown* | 0 | $10.58 | SI Trade |
08:39:15 - 20-Mar-26 |
| Unknown* | 0 | $10.638 | SI Trade |
08:34:25 - 20-Mar-26 |
| Unknown* | 0 | $10.592 | SI Trade |
08:13:48 - 20-Mar-26 |
| Unknown* | 0 | $10.59864 | SI Trade Currency Conversion |
08:05:14 - 20-Mar-26 |
| Unknown* | 0 | $10.59864 | SI Trade Currency Conversion |
08:05:14 - 20-Mar-26 |
| Unknown* | 0 | $10.524 | SI Trade |
15:46:57 - 19-Mar-26 |
| Sell* | 40 | $10.52 | Automatic Execution |
15:45:29 - 19-Mar-26 |
| Unknown* | 0 | $10.542 | SI Trade |
15:24:46 - 19-Mar-26 |
| Buy* | 3 | $10.56 | SI Trade |
15:12:59 - 19-Mar-26 |
| Unknown* | 0 | $10.542 | SI Trade |
14:57:49 - 19-Mar-26 |
| Unknown* | 0 | $10.486 | SI Trade |
14:42:58 - 19-Mar-26 |
| Sell* | 3 | $10.486 | SI Trade |
14:41:00 - 19-Mar-26 |
| Sell* | 1 | $10.486 | SI Trade |
14:41:00 - 19-Mar-26 |
| Unknown* | 0 | $10.536 | SI Trade |
14:40:28 - 19-Mar-26 |
| Unknown* | 0 | $10.486 | SI Trade |
14:21:46 - 19-Mar-26 |
| Unknown* | 0 | $10.562 | SI Trade |
14:11:07 - 19-Mar-26 |