| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.624 | SI Trade |
12:35:05 - 17-Sep-25 |
| Unknown* | 2 | $10.55117 | SI Trade Currency Conversion |
09:41:07 - 17-Sep-25 |
| Unknown* | 0 | $10.624 | SI Trade |
09:35:48 - 17-Sep-25 |
| Unknown* | 7 | $10.58675 | SI Trade Currency Conversion |
08:01:29 - 17-Sep-25 |
| Unknown* | 0 | $10.58929 | SI Trade Currency Conversion |
08:01:19 - 17-Sep-25 |
| Unknown* | 14 | $10.58675 | SI Trade Currency Conversion |
08:01:19 - 17-Sep-25 |
| Unknown* | 0 | $10.674 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | $10.674 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | $10.674 | SI Trade |
08:00:17 - 17-Sep-25 |
| Sell* | 892 | $10.648 | Automatic Execution |
16:12:31 - 16-Sep-25 |
| Unknown* | 0 | $10.648 | SI Trade |
16:12:10 - 16-Sep-25 |
| Buy* | 1 | $10.65 | SI Trade |
16:04:26 - 16-Sep-25 |
| Buy* | 8 | $10.682 | SI Trade |
14:36:09 - 16-Sep-25 |
| Buy* | 2 | $10.688 | SI Trade |
14:33:55 - 16-Sep-25 |
| Buy* | 42 | $10.688 | Automatic Execution |
14:33:55 - 16-Sep-25 |
| Unknown* | 0 | $10.70 | SI Trade |
13:59:36 - 16-Sep-25 |
| Buy* | 4 | $10.718 | SI Trade |
11:01:59 - 16-Sep-25 |
| Buy* | 99 | $10.724 | Automatic Execution |
11:01:30 - 16-Sep-25 |
| Buy* | 27 | $10.724 | SI Trade |
11:01:29 - 16-Sep-25 |
| Buy* | 1 | $10.734 | SI Trade |
10:50:09 - 16-Sep-25 |
| Sell* | 1 | $10.662 | SI Trade |
10:38:37 - 16-Sep-25 |
| Buy* | 1 | $10.712 | SI Trade |
09:06:05 - 16-Sep-25 |
| Buy* | 30 | $10.712 | SI Trade |
09:06:05 - 16-Sep-25 |
| Unknown* | 0 | $10.652 | SI Trade |
09:06:05 - 16-Sep-25 |
| Unknown* | 0 | $10.712 | SI Trade |
09:06:05 - 16-Sep-25 |
| Unknown* | 0 | $10.712 | SI Trade |
09:06:05 - 16-Sep-25 |
| Sell* | 24 | $10.618 | SI Trade |
13:10:12 - 15-Sep-25 |
| Unknown* | 0 | $10.682 | SI Trade |
12:57:21 - 15-Sep-25 |
| Unknown* | 3 | $10.63834 | SI Trade Currency Conversion |
10:33:56 - 15-Sep-25 |
| Unknown* | 0 | $10.662 | SI Trade |
10:12:32 - 15-Sep-25 |
| Unknown* | 0 | $10.662 | SI Trade |
10:12:32 - 15-Sep-25 |
| Unknown* | 0 | $10.608 | SI Trade |
10:12:32 - 15-Sep-25 |
| Buy* | 17 | $10.662 | SI Trade |
10:12:32 - 15-Sep-25 |
| Unknown* | 0 | $10.608 | SI Trade |
10:12:32 - 15-Sep-25 |
| Sell* | 1 | $10.648 | Automatic Execution |
10:12:32 - 15-Sep-25 |
| Unknown* | 0 | $10.608 | SI Trade |
10:12:32 - 15-Sep-25 |
| Unknown* | 0 | $10.662 | SI Trade |
10:12:32 - 15-Sep-25 |
| Unknown* | 0 | $10.662 | SI Trade |
10:12:32 - 15-Sep-25 |
| Unknown* | 0 | $10.662 | SI Trade |
10:12:32 - 15-Sep-25 |
| Buy* | 1 | $10.662 | SI Trade |
10:12:32 - 15-Sep-25 |
| Buy* | 3 | $10.66 | Automatic Execution |
09:23:01 - 15-Sep-25 |
| Unknown* | 5 | $10.59265 | SI Trade Currency Conversion |
08:01:26 - 15-Sep-25 |
| Unknown* | 1 | $10.70941 | SI Trade Currency Conversion |
08:01:26 - 15-Sep-25 |
| Buy* | 50 | $10.694 | SI Trade |
14:45:28 - 12-Sep-25 |
| Sell* | 1 | $10.63 | SI Trade |
11:30:15 - 12-Sep-25 |
| Unknown* | 0 | $10.69 | SI Trade |
10:53:24 - 12-Sep-25 |
| Buy* | 10 | $10.69 | SI Trade |
10:31:06 - 12-Sep-25 |
| Buy* | 1 | $10.69 | SI Trade |
10:29:22 - 12-Sep-25 |
| Unknown* | 0 | $10.74 | SI Trade |
08:16:01 - 12-Sep-25 |
| Unknown* | 0 | $10.78174 | SI Trade Currency Conversion |
08:04:51 - 12-Sep-25 |
| Buy* | 1 | $10.742 | SI Trade |
08:02:45 - 12-Sep-25 |
| Sell* | 1 | $10.628 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 1 | $10.742 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 2 | $10.742 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 1 | $10.742 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | $10.742 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | $10.742 | SI Trade |
08:00:00 - 12-Sep-25 |
| Sell* | 2 | $10.644 | SI Trade |
15:45:57 - 11-Sep-25 |
| Buy* | 1 | $10.712 | SI Trade |
15:41:49 - 11-Sep-25 |
| Unknown* | 0 | $10.70 | SI Trade |
15:06:13 - 11-Sep-25 |
| Buy* | 1 | $10.684 | Automatic Execution |
14:21:21 - 11-Sep-25 |
| Unknown* | 0 | $10.684 | SI Trade |
14:11:37 - 11-Sep-25 |
| Buy* | 61 | $10.664 | SI Trade |
13:00:32 - 11-Sep-25 |
| Buy* | 64 | $10.67 | SI Trade |
13:00:32 - 11-Sep-25 |
| Buy* | 40 | $10.672 | Automatic Execution |
13:00:32 - 11-Sep-25 |
| Buy* | 150 | $10.67 | Automatic Execution |
13:00:32 - 11-Sep-25 |
| Unknown* | 0 | $10.664 | SI Trade |
12:31:05 - 11-Sep-25 |
| Unknown* | 0 | $10.606 | SI Trade |
12:31:05 - 11-Sep-25 |
| Buy* | 3 | $10.65 | SI Trade |
10:45:11 - 11-Sep-25 |
| Unknown* | 0 | $10.666 | SI Trade |
09:15:04 - 11-Sep-25 |
| Unknown* | 0 | $10.674 | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | $10.674 | SI Trade |
08:00:37 - 11-Sep-25 |
| Sell* | 3 | $10.58 | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | $10.674 | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | $10.63 | SI Trade |
16:25:11 - 10-Sep-25 |
| Buy* | 1 | $10.644 | SI Trade |
14:31:08 - 10-Sep-25 |
| Buy* | 64 | $10.656 | SI Trade |
14:28:11 - 10-Sep-25 |
| Unknown* | 0 | $10.648 | SI Trade |
14:04:04 - 10-Sep-25 |
| Unknown* | 0 | $10.57833 | SI Trade Currency Conversion |
13:46:08 - 10-Sep-25 |
| Unknown* | 0 | $10.63665 | SI Trade Currency Conversion |
11:33:07 - 10-Sep-25 |
| Unknown* | 1 | $10.55388 | SI Trade Currency Conversion |
10:57:05 - 10-Sep-25 |
| Unknown* | 0 | $10.618 | SI Trade |
10:49:28 - 10-Sep-25 |
| Unknown* | 0 | $10.59355 | SI Trade Currency Conversion |
10:49:10 - 10-Sep-25 |
| Unknown* | 0 | $10.544 | SI Trade |
09:49:45 - 10-Sep-25 |
| Unknown* | 0 | $10.622 | SI Trade |
08:03:01 - 10-Sep-25 |
| Unknown* | 0 | $10.638 | SI Trade |
08:00:59 - 10-Sep-25 |
| Unknown* | 0 | $10.636 | SI Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 19 | $10.636 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | $10.532 | SI Trade |
08:00:12 - 10-Sep-25 |
| Sell* | 3 | $10.532 | SI Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | $10.51 | SI Trade |
15:52:18 - 09-Sep-25 |
| Buy* | 50 | $10.552 | SI Trade |
15:28:18 - 09-Sep-25 |
| Buy* | 47 | $10.552 | Automatic Execution |
15:28:18 - 09-Sep-25 |
| Buy* | 150 | $10.542 | Automatic Execution |
15:28:18 - 09-Sep-25 |
| Buy* | 28 | $10.542 | SI Trade |
15:28:18 - 09-Sep-25 |
| Buy* | 1 | $10.542 | SI Trade |
15:03:18 - 09-Sep-25 |
| Unknown* | 0 | $10.564 | SI Trade |
14:59:48 - 09-Sep-25 |
| Sell* | 1 | $10.486 | SI Trade |
14:45:25 - 09-Sep-25 |
| Buy* | 1 | $10.554 | SI Trade |
14:33:56 - 09-Sep-25 |
| Sell* | 1 | $10.578 | Automatic Execution |
14:30:16 - 09-Sep-25 |
| Buy* | 1 | $10.58 | SI Trade |
12:45:29 - 09-Sep-25 |
| Unknown* | 0 | $10.58 | SI Trade |
12:30:42 - 09-Sep-25 |
| Unknown* | 0 | $10.53452 | SI Trade Currency Conversion |
11:14:06 - 09-Sep-25 |
| Buy* | 1 | $10.586 | SI Trade |
10:11:34 - 09-Sep-25 |
| Unknown* | 0 | $10.534 | SI Trade |
09:09:58 - 09-Sep-25 |
| Buy* | 33 | $10.60 | SI Trade |
08:25:10 - 09-Sep-25 |
| Unknown* | 0 | $10.616 | SI Trade |
08:00:43 - 09-Sep-25 |
| Buy* | 2 | $10.616 | SI Trade |
08:00:43 - 09-Sep-25 |
| Unknown* | 0 | $10.616 | SI Trade |
08:00:43 - 09-Sep-25 |
| Buy* | 1 | $10.616 | SI Trade |
08:00:43 - 09-Sep-25 |
| Buy* | 3 | $10.616 | SI Trade |
08:00:43 - 09-Sep-25 |
| Buy* | 1 | $10.602 | SI Trade |
16:22:17 - 08-Sep-25 |
| Unknown* | 0 | $10.52 | SI Trade |
15:59:06 - 08-Sep-25 |
| Unknown* | 0 | $10.514 | SI Trade |
15:46:35 - 08-Sep-25 |
| Buy* | 100 | $10.578 | Automatic Execution |
15:34:33 - 08-Sep-25 |
| Buy* | 150 | $10.57 | Automatic Execution |
15:34:33 - 08-Sep-25 |
| Sell* | 1 | $10.514 | SI Trade |
15:10:44 - 08-Sep-25 |
| Unknown* | 0 | $10.546 | SI Trade |
13:23:57 - 08-Sep-25 |
| Unknown* | 0 | $10.55 | SI Trade |
10:53:44 - 08-Sep-25 |
| Unknown* | 11 | $10.54195 | SI Trade Currency Conversion |
10:53:36 - 08-Sep-25 |
| Sell* | 3 | $10.478 | SI Trade |
09:00:47 - 08-Sep-25 |
| Unknown* | 0 | $10.576 | SI Trade |
08:11:22 - 08-Sep-25 |
| Unknown* | 0 | $10.5672 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | $10.576 | SI Trade |
08:03:01 - 08-Sep-25 |
| Unknown* | 0 | $10.59804 | SI Trade Currency Conversion |
08:02:20 - 08-Sep-25 |
| Unknown* | 0 | $10.6231 | SI Trade Currency Conversion |
08:00:21 - 08-Sep-25 |
| Buy* | 1 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 1 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 1 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 1 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 2 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 3 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 3 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $10.576 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $10.468 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 2 | $10.4127 | SI Trade Currency Conversion |
16:02:50 - 05-Sep-25 |
| Unknown* | 6 | $10.4127 | SI Trade Currency Conversion |
16:02:20 - 05-Sep-25 |
| Unknown* | 0 | $10.4127 | SI Trade Currency Conversion |
16:02:08 - 05-Sep-25 |
| Sell* | 143 | $10.542 | Automatic Execution |
15:11:25 - 05-Sep-25 |
| Sell* | 150 | $10.542 | Automatic Execution |
15:02:05 - 05-Sep-25 |
| Unknown* | 0 | $10.58 | SI Trade |
14:12:07 - 05-Sep-25 |
| Unknown* | 0 | $10.566 | SI Trade |
13:49:07 - 05-Sep-25 |
| Unknown* | 0 | $10.518 | SI Trade |
13:00:09 - 05-Sep-25 |
| Buy* | 43 | $10.512 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 8 | $10.512 | SI Trade |
12:56:47 - 05-Sep-25 |
| Unknown* | 0 | $10.512 | SI Trade |
12:56:47 - 05-Sep-25 |
| Sell* | 1 | $10.452 | SI Trade |
12:23:37 - 05-Sep-25 |
| Buy* | 1 | $10.51 | SI Trade |
11:59:08 - 05-Sep-25 |
| Buy* | 6 | $10.51 | SI Trade |
11:00:21 - 05-Sep-25 |
| Unknown* | 0 | $10.48 | SI Trade |
08:34:01 - 05-Sep-25 |
| Unknown* | 0 | $10.47688 | SI Trade Currency Conversion |
08:18:02 - 05-Sep-25 |
| Unknown* | 0 | $10.53 | SI Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 0 | $10.53 | SI Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 0 | $10.396 | SI Trade |
08:00:08 - 05-Sep-25 |
| Buy* | 2 | $10.53 | SI Trade |
08:00:08 - 05-Sep-25 |
| Buy* | 1 | $10.53 | SI Trade |
08:00:08 - 05-Sep-25 |
| Sell* | 50 | $10.384 | Automatic Execution |
08:00:08 - 05-Sep-25 |
| Sell* | 4 | $10.494 | Automatic Execution |
08:00:08 - 05-Sep-25 |
| Buy* | 6 | $10.364 | Suspected BUY Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 0 | $10.404 | SI Trade |
16:16:19 - 04-Sep-25 |
| Unknown* | 1 | $10.31125 | SI Trade Currency Conversion |
15:22:41 - 04-Sep-25 |
| Buy* | 150 | $10.364 | Automatic Execution |
15:18:40 - 04-Sep-25 |
| Sell* | 17 | $10.304 | SI Trade |
14:27:40 - 04-Sep-25 |
| Unknown* | 0 | $10.406 | SI Trade |
14:22:48 - 04-Sep-25 |
| Unknown* | 0 | $10.298 | SI Trade |
13:57:42 - 04-Sep-25 |
| Buy* | 1 | $10.412 | SI Trade |
13:31:41 - 04-Sep-25 |
| Buy* | 17 | $10.392 | SI Trade |
13:30:46 - 04-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
13:20:12 - 04-Sep-25 |
| Unknown* | 0 | $10.35 | SI Trade |
11:17:25 - 04-Sep-25 |
| Unknown* | 0 | $10.394 | SI Trade |
10:51:39 - 04-Sep-25 |
| Buy* | 1 | $10.394 | SI Trade |
10:51:39 - 04-Sep-25 |
| Unknown* | 0 | $10.258 | SI Trade |
08:00:11 - 04-Sep-25 |
| Unknown* | 0 | $10.482 | SI Trade |
08:00:11 - 04-Sep-25 |
| Unknown* | 0 | $10.482 | SI Trade |
08:00:11 - 04-Sep-25 |
| Unknown* | 0 | $10.482 | SI Trade |
08:00:11 - 04-Sep-25 |
| Buy* | 2 | $10.362 | SI Trade |
16:02:49 - 03-Sep-25 |
| Unknown* | 10 | $10.27052 | SI Trade Currency Conversion |
14:27:56 - 03-Sep-25 |
| Unknown* | 0 | $10.346 | SI Trade |
14:16:37 - 03-Sep-25 |
| Unknown* | 9 | $10.34374 | SI Trade Currency Conversion |
13:55:08 - 03-Sep-25 |
| Buy* | 4 | $10.356 | SI Trade |
13:03:39 - 03-Sep-25 |
| Unknown* | 0 | $10.30 | SI Trade |
11:28:05 - 03-Sep-25 |
| Buy* | 1 | $10.342 | SI Trade |
08:00:44 - 03-Sep-25 |
| Buy* | 37 | $10.344 | SI Trade |
08:00:27 - 03-Sep-25 |
| Buy* | 26 | $10.352 | SI Trade |
08:00:27 - 03-Sep-25 |
| Buy* | 1 | $10.352 | SI Trade |
08:00:27 - 03-Sep-25 |
| Buy* | 12 | $10.352 | SI Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 0 | $10.352 | SI Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 0 | $10.352 | SI Trade |
08:00:27 - 03-Sep-25 |
| Buy* | 272 | $10.348 | Automatic Execution |
08:00:27 - 03-Sep-25 |
| Buy* | 1 | $10.352 | Suspected BUY Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 0 | $10.258 | SI Trade |
15:43:31 - 02-Sep-25 |
| Buy* | 3 | $10.218 | SI Trade |
14:33:15 - 02-Sep-25 |
| Unknown* | 0 | $10.22 | SI Trade |
13:41:20 - 02-Sep-25 |
| Buy* | 1 | $10.246 | SI Trade |
12:15:06 - 02-Sep-25 |