| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.08 | SI Trade |
13:59:25 - 08-May-25 |
| Unknown* | 0 | $9.056 | SI Trade |
08:01:32 - 08-May-25 |
| Unknown* | 0 | $9.012 | SI Trade |
08:00:04 - 08-May-25 |
| Unknown* | 0 | $9.031 | SI Trade |
14:47:23 - 07-May-25 |
| Sell* | 1 | $8.988 | Automatic Execution |
13:06:28 - 07-May-25 |
| Buy* | 3 | $9.059 | Automatic Execution |
16:17:00 - 06-May-25 |
| Buy* | 4 | $9.059 | Automatic Execution |
16:13:57 - 06-May-25 |
| Buy* | 5 | $9.059 | Automatic Execution |
16:11:26 - 06-May-25 |
| Unknown* | 0 | $9.064 | SI Trade |
15:48:44 - 06-May-25 |
| Buy* | 5 | $9.054 | Automatic Execution |
15:21:48 - 06-May-25 |
| Unknown* | 0 | $9.025 | SI Trade |
14:27:23 - 06-May-25 |
| Unknown* | 0 | $9.022 | SI Trade |
13:01:45 - 06-May-25 |
| Buy* | 6 | $9.008 | Automatic Execution |
12:55:08 - 06-May-25 |
| Sell* | 10 | $8.958 | SI Trade |
12:55:08 - 06-May-25 |
| Unknown* | 0 | $8.996 | SI Trade |
10:47:06 - 06-May-25 |
| Unknown* | 0 | $9.006 | SI Trade |
10:35:15 - 06-May-25 |
| Unknown* | 0 | $9.058 | SI Trade |
08:06:13 - 06-May-25 |
| Unknown* | 0 | $9.049 | SI Trade |
08:06:03 - 06-May-25 |
| Unknown* | 0 | $9.063 | SI Trade |
08:01:15 - 06-May-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Buy* | 6 | $9.068 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $9.079 | SI Trade |
16:26:21 - 02-May-25 |
| Sell* | 1,722 | $9.032 | Automatic Execution |
16:11:14 - 02-May-25 |
| Sell* | 150 | $9.039 | Automatic Execution |
16:11:14 - 02-May-25 |
| Unknown* | 0 | $9.036 | SI Trade |
13:42:39 - 02-May-25 |
| Unknown* | 0 | $8.987 | SI Trade |
09:59:50 - 02-May-25 |
| Unknown* | 0 | $8.949 | SI Trade |
13:00:32 - 01-May-25 |
| Unknown* | 0 | $8.899 | SI Trade |
11:50:42 - 01-May-25 |
| Unknown* | 0 | $8.899 | SI Trade |
11:47:43 - 01-May-25 |
| Unknown* | 0 | $8.936 | SI Trade |
09:16:07 - 01-May-25 |
| Unknown* | 0 | $8.937 | SI Trade |
08:49:38 - 01-May-25 |
| Unknown* | 0 | $8.942 | SI Trade |
08:43:40 - 01-May-25 |
| Unknown* | 0 | $8.942 | SI Trade |
08:43:40 - 01-May-25 |
| Buy* | 5 | $8.941 | SI Trade |
08:05:17 - 01-May-25 |
| Sell* | 1 | $8.88 | SI Trade |
08:00:31 - 01-May-25 |
| Sell* | 1 | $8.681 | SI Trade |
14:43:41 - 30-Apr-25 |
| Buy* | 2 | $8.807 | SI Trade |
08:00:09 - 30-Apr-25 |
| Sell* | 1 | $8.732 | SI Trade |
08:00:09 - 30-Apr-25 |
| Unknown* | 0 | $8.732 | SI Trade |
08:00:09 - 30-Apr-25 |
| Buy* | 6 | $8.807 | SI Trade |
08:00:09 - 30-Apr-25 |
| Buy* | 3 | $8.76 | SI Trade |
16:22:31 - 29-Apr-25 |
| Unknown* | 0 | $8.76 | SI Trade |
16:21:29 - 29-Apr-25 |
| Buy* | 3 | $8.741 | SI Trade |
14:40:27 - 29-Apr-25 |
| Sell* | 1 | $8.69 | SI Trade |
13:43:39 - 29-Apr-25 |
| Buy* | 2 | $8.732 | SI Trade |
13:21:49 - 29-Apr-25 |
| Unknown* | 0 | $8.67 | SI Trade |
11:59:02 - 29-Apr-25 |
| Unknown* | 0 | $8.73 | SI Trade |
11:46:41 - 29-Apr-25 |
| Unknown* | 0 | $8.745 | SI Trade |
11:02:00 - 29-Apr-25 |
| Unknown* | 0 | $8.773 | SI Trade |
08:00:20 - 29-Apr-25 |
| Unknown* | 0 | $8.689 | SI Trade |
08:00:20 - 29-Apr-25 |
| Unknown* | 0 | $8.713 | SI Trade |
14:41:05 - 28-Apr-25 |
| Buy* | 10 | $8.715 | Automatic Execution |
11:29:29 - 28-Apr-25 |
| Unknown* | 0 | $8.72 | SI Trade |
11:19:18 - 28-Apr-25 |
| Buy* | 2 | $8.731 | SI Trade |
10:32:38 - 28-Apr-25 |
| Unknown* | 0 | $8.707 | SI Trade |
09:57:15 - 28-Apr-25 |
| Unknown* | 0 | $8.698 | SI Trade |
08:58:52 - 28-Apr-25 |
| Buy* | 1 | $8.716 | SI Trade |
08:26:30 - 28-Apr-25 |
| Buy* | 1 | $8.715 | SI Trade |
14:31:13 - 25-Apr-25 |
| Unknown* | 0 | $8.668 | SI Trade |
12:11:39 - 25-Apr-25 |
| Unknown* | 0 | $8.668 | SI Trade |
12:11:38 - 25-Apr-25 |
| Buy* | 128 | $8.668 | Automatic Execution |
12:11:38 - 25-Apr-25 |
| Unknown* | 0 | $8.603 | SI Trade |
11:50:22 - 25-Apr-25 |
| Unknown* | 0 | $8.70 | SI Trade |
09:58:15 - 25-Apr-25 |
| Sell* | 20 | $8.561 | SI Trade |
15:43:37 - 24-Apr-25 |
| Unknown* | 0 | $8.722 | SI Trade |
08:26:47 - 24-Apr-25 |
| Unknown* | 0 | $8.433 | SI Trade |
11:11:35 - 23-Apr-25 |
| Buy* | 1 | $8.466 | SI Trade |
10:02:18 - 23-Apr-25 |
| Unknown* | 0 | $8.465 | SI Trade |
09:41:58 - 23-Apr-25 |
| Unknown* | 0 | $8.292 | SI Trade |
16:21:01 - 22-Apr-25 |
| Buy* | 2 | $8.194 | SI Trade |
12:22:31 - 22-Apr-25 |
| Unknown* | 0 | $8.23 | SI Trade |
11:09:19 - 22-Apr-25 |
| Unknown* | 0 | $8.175 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.316 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.316 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.316 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.316 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.316 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $8.175 | SI Trade |
08:00:37 - 22-Apr-25 |
| Buy* | 3 | $8.386 | SI Trade |
13:25:27 - 17-Apr-25 |
| Unknown* | 0 | $8.302 | SI Trade |
12:58:40 - 17-Apr-25 |
| Buy* | 81 | $8.376 | Automatic Execution |
10:37:11 - 17-Apr-25 |
| Unknown* | 0 | $8.376 | SI Trade |
10:20:27 - 17-Apr-25 |
| Buy* | 6 | $8.372 | SI Trade |
12:26:19 - 16-Apr-25 |
| Unknown* | 0 | $8.394 | SI Trade |
10:25:55 - 16-Apr-25 |
| Buy* | 1 | $8.381 | SI Trade |
08:00:59 - 16-Apr-25 |
| Unknown* | 0 | $8.524 | SI Trade |
14:54:03 - 15-Apr-25 |
| Unknown* | 0 | $8.502 | SI Trade |
08:42:57 - 15-Apr-25 |
| Unknown* | 0 | $8.484 | SI Trade |
12:57:22 - 14-Apr-25 |
| Buy* | 375 | $8.488 | Automatic Execution |
12:55:10 - 14-Apr-25 |
| Sell* | 695 | $8.49 | Automatic Execution |
12:55:10 - 14-Apr-25 |
| Buy* | 150 | $8.484 | Automatic Execution |
12:54:18 - 14-Apr-25 |
| Buy* | 46 | $8.477 | SI Trade |
11:04:59 - 14-Apr-25 |
| Buy* | 4 | $8.249 | SI Trade |
10:49:40 - 11-Apr-25 |
| Unknown* | 0 | $8.159 | SI Trade |
09:52:52 - 11-Apr-25 |
| Unknown* | 0 | $8.363 | SI Trade |
11:51:36 - 10-Apr-25 |
| Sell* | 9 | $8.233 | SI Trade |
10:51:46 - 10-Apr-25 |
| Buy* | 9 | $8.32 | SI Trade |
10:43:02 - 10-Apr-25 |
| Buy* | 20 | $8.32 | Automatic Execution |
10:36:10 - 10-Apr-25 |
| Unknown* | 0 | $8.236 | SI Trade |
10:27:26 - 10-Apr-25 |
| Sell* | 15 | $8.32 | SI Trade |
08:24:47 - 10-Apr-25 |
| Unknown* | 0 | $8.50 | SI Trade |
08:12:20 - 10-Apr-25 |
| Unknown* | 0 | $8.50 | SI Trade |
08:12:20 - 10-Apr-25 |
| Sell* | 1 | $8.50 | SI Trade |
08:12:20 - 10-Apr-25 |
| Unknown* | 0 | $8.50 | SI Trade |
08:12:20 - 10-Apr-25 |
| Unknown* | 0 | $8.50 | SI Trade |
08:12:20 - 10-Apr-25 |
| Unknown* | 0 | $8.50 | SI Trade |
08:12:20 - 10-Apr-25 |
| Unknown* | 0 | $7.774 | SI Trade |
15:54:55 - 09-Apr-25 |
| Unknown* | 0 | $7.853 | SI Trade |
15:12:14 - 09-Apr-25 |
| Unknown* | 0 | $7.627 | SI Trade |
13:11:27 - 09-Apr-25 |
| Unknown* | 0 | $7.864 | SI Trade |
09:04:31 - 09-Apr-25 |
| Unknown* | 0 | $7.773 | SI Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 0 | $8.127 | SI Trade |
14:14:31 - 08-Apr-25 |
| Unknown* | 0 | $8.088 | SI Trade |
13:40:27 - 08-Apr-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Buy* | 6 | $8.043 | SI Trade |
12:32:25 - 08-Apr-25 |
| Unknown* | 0 | $8.033 | SI Trade |
12:26:17 - 08-Apr-25 |
| Unknown* | 0 | $7.996 | SI Trade |
10:55:09 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 4 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $8.053 | SI Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 5 | $7.892 | Automatic Execution |
16:24:36 - 07-Apr-25 |
| Unknown* | 0 | $8.139 | SI Trade |
15:24:04 - 07-Apr-25 |
| Unknown* | 0 | $7.734 | SI Trade |
14:11:43 - 07-Apr-25 |
| Unknown* | 0 | $7.81 | SI Trade |
12:25:06 - 07-Apr-25 |
| Unknown* | 0 | $7.703 | SI Trade |
10:13:04 - 07-Apr-25 |
| Unknown* | 0 | $7.703 | SI Trade |
10:04:41 - 07-Apr-25 |
| Buy* | 2 | $7.664 | SI Trade |
08:46:08 - 07-Apr-25 |
| Unknown* | 0 | $7.661 | SI Trade |
08:15:05 - 07-Apr-25 |
| Sell* | 4 | $7.534 | SI Trade |
08:14:47 - 07-Apr-25 |
| Unknown* | 0 | $7.698 | SI Trade |
08:05:42 - 07-Apr-25 |
| Unknown* | 0 | $7.757 | SI Trade |
08:02:21 - 07-Apr-25 |
| Sell* | 7 | $7.617 | SI Trade |
08:02:21 - 07-Apr-25 |
| Unknown* | 0 | $7.757 | SI Trade |
08:02:21 - 07-Apr-25 |
| Buy* | 14 | $8.231 | SI Trade |
11:45:31 - 04-Apr-25 |
| Buy* | 7 | $8.406 | SI Trade |
09:48:47 - 04-Apr-25 |
| Buy* | 1 | $8.787 | SI Trade |
08:53:06 - 04-Apr-25 |
| Unknown* | 0 | $8.54 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $8.54 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $8.493 | SI Trade |
15:54:24 - 03-Apr-25 |
| Unknown* | 0 | $8.498 | SI Trade |
15:52:07 - 03-Apr-25 |
| Buy* | 7 | $8.498 | SI Trade |
15:52:07 - 03-Apr-25 |
| Buy* | 6 | $8.503 | SI Trade |
15:49:29 - 03-Apr-25 |
| Unknown* | 0 | $8.559 | SI Trade |
13:00:06 - 03-Apr-25 |
| Unknown* | 0 | $8.558 | SI Trade |
11:09:24 - 03-Apr-25 |
| Unknown* | 0 | $8.481 | SI Trade |
11:05:48 - 03-Apr-25 |
| Unknown* | 0 | $8.551 | SI Trade |
08:26:58 - 03-Apr-25 |
| Buy* | 3 | $8.552 | SI Trade |
08:05:45 - 03-Apr-25 |
| Buy* | 2 | $8.542 | SI Trade |
08:00:03 - 03-Apr-25 |
| Buy* | 1 | $8.692 | SI Trade |
15:53:48 - 02-Apr-25 |
| Unknown* | 0 | $8.696 | SI Trade |
15:22:49 - 02-Apr-25 |
| Buy* | 3 | $8.696 | SI Trade |
15:22:49 - 02-Apr-25 |
| Unknown* | 0 | $8.674 | SI Trade |
09:56:56 - 02-Apr-25 |
| Unknown* | 0 | $8.677 | SI Trade |
08:37:48 - 02-Apr-25 |
| Unknown* | 0 | $8.71 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 1 | $8.664 | SI Trade |
09:15:04 - 01-Apr-25 |
| Unknown* | 0 | $8.653 | SI Trade |
08:49:47 - 01-Apr-25 |
| Buy* | 2 | $8.663 | SI Trade |
08:25:41 - 01-Apr-25 |
| Unknown* | 0 | $8.696 | SI Trade |
08:04:36 - 01-Apr-25 |
| Unknown* | 0 | $8.683 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $8.683 | SI Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 4 | $8.683 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $8.596 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $8.683 | SI Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 3 | $8.564 | SI Trade |
14:07:43 - 31-Mar-25 |
| Sell* | 6 | $8.567 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 5 | $8.634 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 4 | $8.634 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 2 | $8.639 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 4 | $8.634 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 100 | $8.639 | Automatic Execution |
08:00:13 - 31-Mar-25 |
| Sell* | 5 | $8.623 | SI Trade |
15:05:45 - 28-Mar-25 |
| Buy* | 4 | $8.781 | SI Trade |
12:15:09 - 28-Mar-25 |
| Sell* | 6 | $8.778 | SI Trade |
16:04:39 - 27-Mar-25 |
| Unknown* | 0 | $8.857 | SI Trade |
14:32:57 - 27-Mar-25 |
| Sell* | 142 | $8.784 | Automatic Execution |
12:55:02 - 27-Mar-25 |
| Sell* | 150 | $8.793 | Automatic Execution |
12:55:02 - 27-Mar-25 |
| Unknown* | 0 | $8.852 | SI Trade |
11:47:53 - 27-Mar-25 |
| Unknown* | 0 | $8.801 | SI Trade |
11:14:42 - 27-Mar-25 |
| Buy* | 5 | $8.865 | SI Trade |
10:36:03 - 27-Mar-25 |
| Buy* | 7 | $8.865 | SI Trade |
10:36:03 - 27-Mar-25 |
| Unknown* | 0 | $8.915 | SI Trade |
08:00:06 - 27-Mar-25 |
| Buy* | 711 | $8.95 | Automatic Execution |
15:39:18 - 26-Mar-25 |
| Unknown* | 0 | $9.001 | SI Trade |
12:49:04 - 26-Mar-25 |
| Unknown* | 0 | $8.952 | SI Trade |
12:29:11 - 26-Mar-25 |
| Unknown* | 0 | $9.006 | SI Trade |
10:55:18 - 26-Mar-25 |
| Unknown* | 0 | $9.04 | SI Trade |
13:48:39 - 25-Mar-25 |
| Buy* | 1 | $9.058 | SI Trade |
12:36:04 - 25-Mar-25 |
| Buy* | 561 | $9.057 | Automatic Execution |
12:16:53 - 25-Mar-25 |
| Buy* | 150 | $9.048 | Automatic Execution |
12:16:53 - 25-Mar-25 |
| Unknown* | 0 | $9.03 | SI Trade |
10:58:18 - 25-Mar-25 |
| Unknown* | 0 | $8.938 | SI Trade |
08:11:46 - 25-Mar-25 |