| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.984 | SI Trade |
16:13:32 - 20-Oct-25 |
| Sell* | 3 | $10.922 | SI Trade |
15:45:29 - 20-Oct-25 |
| Buy* | 3 | $10.96 | SI Trade |
15:20:33 - 20-Oct-25 |
| Buy* | 1 | $10.966 | SI Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 5 | $10.89723 | SI Trade Currency Conversion |
14:01:56 - 20-Oct-25 |
| Unknown* | 9 | $10.84779 | SI Trade Currency Conversion |
12:13:08 - 20-Oct-25 |
| Unknown* | 0 | $10.932 | SI Trade |
11:01:01 - 20-Oct-25 |
| Buy* | 4 | $10.926 | Automatic Execution |
10:18:11 - 20-Oct-25 |
| Unknown* | 0 | $10.932 | SI Trade |
08:28:05 - 20-Oct-25 |
| Unknown* | 0 | $10.926 | SI Trade |
08:18:27 - 20-Oct-25 |
| Unknown* | 0 | $10.926 | SI Trade |
08:18:27 - 20-Oct-25 |
| Unknown* | 0 | $10.926 | SI Trade |
08:10:16 - 20-Oct-25 |
| Unknown* | 0 | $10.926 | SI Trade |
08:05:31 - 20-Oct-25 |
| Unknown* | 0 | $10.85523 | SI Trade Currency Conversion |
08:04:34 - 20-Oct-25 |
| Unknown* | 2 | $10.85406 | SI Trade Currency Conversion |
08:04:11 - 20-Oct-25 |
| Unknown* | 3 | $10.94973 | SI Trade Currency Conversion |
08:04:11 - 20-Oct-25 |
| Unknown* | 1 | $10.94623 | SI Trade Currency Conversion |
08:04:03 - 20-Oct-25 |
| Unknown* | 0 | $10.932 | SI Trade |
08:01:31 - 20-Oct-25 |
| Sell* | 9 | $10.842 | SI Trade |
08:00:16 - 20-Oct-25 |
| Unknown* | 0 | $10.836 | SI Trade |
08:00:13 - 20-Oct-25 |
| Buy* | 1 | $10.808 | SI Trade |
16:19:17 - 17-Oct-25 |
| Buy* | 7 | $10.808 | SI Trade |
16:14:24 - 17-Oct-25 |
| Unknown* | 0 | $10.838 | SI Trade |
15:07:36 - 17-Oct-25 |
| Buy* | 30 | $10.84 | Automatic Execution |
14:53:09 - 17-Oct-25 |
| Sell* | 1 | $10.712 | SI Trade |
12:24:57 - 17-Oct-25 |
| Unknown* | 0 | $10.728 | SI Trade |
11:24:05 - 17-Oct-25 |
| Unknown* | 0 | $10.728 | SI Trade |
11:24:05 - 17-Oct-25 |
| Unknown* | 0 | $10.744 | SI Trade |
10:57:01 - 17-Oct-25 |
| Unknown* | 0 | $10.74186 | SI Trade Currency Conversion |
10:52:04 - 17-Oct-25 |
| Unknown* | 0 | $10.744 | SI Trade |
10:20:54 - 17-Oct-25 |
| Unknown* | 0 | $10.702 | SI Trade |
09:25:29 - 17-Oct-25 |
| Buy* | 7 | $10.72 | SI Trade |
08:45:58 - 17-Oct-25 |
| Unknown* | 12 | $10.69725 | SI Trade Currency Conversion |
08:40:06 - 17-Oct-25 |
| Sell* | 15 | $10.646 | SI Trade |
08:33:23 - 17-Oct-25 |
| Unknown* | 0 | $10.72 | SI Trade |
08:24:16 - 17-Oct-25 |
| Buy* | 1 | $10.72 | SI Trade |
08:19:53 - 17-Oct-25 |
| Unknown* | 0 | $10.902 | SI Trade |
16:02:30 - 16-Oct-25 |
| Unknown* | 0 | $10.84 | SI Trade |
14:26:05 - 16-Oct-25 |
| Unknown* | 0 | $10.82869 | SI Trade Currency Conversion |
11:08:05 - 16-Oct-25 |
| Unknown* | 0 | $10.888 | SI Trade |
09:27:07 - 16-Oct-25 |
| Unknown* | 0 | $10.874 | SI Trade |
08:22:08 - 16-Oct-25 |
| Unknown* | 0 | $10.868 | SI Trade |
08:18:50 - 16-Oct-25 |
| Buy* | 18 | $10.902 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | $10.902 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | $10.902 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | $10.902 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | $10.902 | SI Trade |
08:00:10 - 16-Oct-25 |
| Buy* | 14 | $10.902 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | $10.802 | SI Trade |
08:00:10 - 16-Oct-25 |
| Buy* | 12 | $10.902 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | $10.902 | SI Trade |
08:00:10 - 16-Oct-25 |
| Buy* | 2 | $10.902 | SI Trade |
08:00:10 - 16-Oct-25 |
| Buy* | 110 | $10.904 | Suspected BUY Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | $10.884 | SI Trade |
16:07:58 - 15-Oct-25 |
| Unknown* | 0 | $10.834 | SI Trade |
14:46:41 - 15-Oct-25 |
| Unknown* | 0 | $10.85 | SI Trade |
14:06:10 - 15-Oct-25 |
| Unknown* | 0 | $10.862 | SI Trade |
13:30:47 - 15-Oct-25 |
| Buy* | 2 | $10.854 | SI Trade |
13:24:20 - 15-Oct-25 |
| Unknown* | 0 | $10.842 | SI Trade |
12:08:39 - 15-Oct-25 |
| Unknown* | 0 | $10.842 | SI Trade |
12:00:44 - 15-Oct-25 |
| Unknown* | 0 | $10.78 | SI Trade |
11:43:03 - 15-Oct-25 |
| Unknown* | 0 | $10.842 | SI Trade |
11:43:03 - 15-Oct-25 |
| Unknown* | 0 | $10.78 | SI Trade |
11:43:03 - 15-Oct-25 |
| Unknown* | 0 | $10.842 | SI Trade |
09:04:15 - 15-Oct-25 |
| Unknown* | 0 | $10.824 | SI Trade |
08:19:46 - 15-Oct-25 |
| Unknown* | 0 | $10.824 | SI Trade |
08:19:46 - 15-Oct-25 |
| Buy* | 1 | $10.824 | SI Trade |
08:19:46 - 15-Oct-25 |
| Unknown* | 5,799 | $10.693 | SI Trade |
16:46:15 - 14-Oct-25 |
| Unknown* | 0 | $10.718 | SI Trade |
15:44:56 - 14-Oct-25 |
| Unknown* | 0 | $10.61842 | SI Trade Currency Conversion |
15:14:45 - 14-Oct-25 |
| Buy* | 1 | $10.694 | SI Trade |
15:14:45 - 14-Oct-25 |
| Unknown* | 0 | $10.67926 | SI Trade Currency Conversion |
14:29:21 - 14-Oct-25 |
| Unknown* | 0 | $10.70408 | SI Trade Currency Conversion |
14:29:02 - 14-Oct-25 |
| Unknown* | 0 | $10.698 | SI Trade |
14:28:45 - 14-Oct-25 |
| Unknown* | 2 | $10.56401 | SI Trade Currency Conversion |
11:59:37 - 14-Oct-25 |
| Unknown* | 3 | $10.56054 | SI Trade Currency Conversion |
11:59:33 - 14-Oct-25 |
| Unknown* | 0 | $10.70 | SI Trade |
09:52:16 - 14-Oct-25 |
| Buy* | 1 | $10.672 | SI Trade |
09:03:48 - 14-Oct-25 |
| Unknown* | 0 | $10.68 | SI Trade |
08:11:46 - 14-Oct-25 |
| Unknown* | 144 | $10.6718 | SI Trade Currency Conversion |
08:04:45 - 14-Oct-25 |
| Unknown* | 0 | $10.71 | SI Trade |
08:01:08 - 14-Oct-25 |
| Unknown* | 0 | $10.708 | SI Trade |
08:00:11 - 14-Oct-25 |
| Buy* | 3 | $10.708 | SI Trade |
08:00:11 - 14-Oct-25 |
| Unknown* | 0 | $10.708 | SI Trade |
08:00:11 - 14-Oct-25 |
| Unknown* | 0 | $10.708 | SI Trade |
08:00:11 - 14-Oct-25 |
| Unknown* | 0 | $10.708 | SI Trade |
08:00:11 - 14-Oct-25 |
| Sell* | 34 | $10.602 | SI Trade |
08:00:11 - 14-Oct-25 |
| Sell* | 10 | $10.602 | SI Trade |
08:00:11 - 14-Oct-25 |
| Unknown* | 0 | $10.708 | SI Trade |
08:00:11 - 14-Oct-25 |
| Unknown* | 0 | $10.74 | SI Trade |
15:19:57 - 13-Oct-25 |
| Unknown* | 0 | $10.74 | SI Trade |
15:12:36 - 13-Oct-25 |
| Unknown* | 0 | $10.74 | SI Trade |
15:12:36 - 13-Oct-25 |
| Unknown* | 0 | $10.74 | SI Trade |
15:12:36 - 13-Oct-25 |
| Unknown* | 0 | $10.746 | SI Trade |
15:07:20 - 13-Oct-25 |
| Unknown* | 0 | $10.776 | SI Trade |
15:00:48 - 13-Oct-25 |
| Sell* | 30 | $10.682 | SI Trade |
14:59:46 - 13-Oct-25 |
| Unknown* | 0 | $10.728 | SI Trade |
14:54:43 - 13-Oct-25 |
| Unknown* | 0 | $10.728 | SI Trade |
14:54:43 - 13-Oct-25 |
| Buy* | 2 | $10.728 | SI Trade |
14:54:43 - 13-Oct-25 |
| Unknown* | 0 | $10.756 | SI Trade |
14:06:52 - 13-Oct-25 |
| Unknown* | 0 | $10.70 | SI Trade |
12:55:52 - 13-Oct-25 |
| Buy* | 1 | $10.734 | SI Trade |
10:44:35 - 13-Oct-25 |
| Unknown* | 0 | $10.668 | SI Trade |
10:33:12 - 13-Oct-25 |
| Buy* | 5 | $10.726 | SI Trade |
10:33:12 - 13-Oct-25 |
| Buy* | 1 | $10.75 | SI Trade |
09:29:09 - 13-Oct-25 |
| Buy* | 1 | $10.762 | SI Trade |
09:17:36 - 13-Oct-25 |
| Buy* | 2 | $10.808 | SI Trade |
08:35:42 - 13-Oct-25 |
| Unknown* | 0 | $10.808 | SI Trade |
08:23:24 - 13-Oct-25 |
| Unknown* | 18 | $10.808 | SI Trade |
08:20:55 - 13-Oct-25 |
| Buy* | 128 | $10.808 | Automatic Execution |
08:20:55 - 13-Oct-25 |
| Unknown* | 0 | $10.802 | SI Trade |
08:12:03 - 13-Oct-25 |
| Unknown* | 0 | $10.788 | SI Trade |
08:05:33 - 13-Oct-25 |
| Unknown* | 1 | $10.80 | SI Trade |
08:02:20 - 13-Oct-25 |
| Unknown* | 8 | $10.80 | SI Trade |
08:02:20 - 13-Oct-25 |
| Unknown* | 0 | $10.79 | SI Trade |
08:01:09 - 13-Oct-25 |
| Buy* | 7 | $10.79 | SI Trade |
08:00:23 - 13-Oct-25 |
| Buy* | 30 | $10.79 | SI Trade |
08:00:23 - 13-Oct-25 |
| Unknown* | 0 | $10.79 | SI Trade |
08:00:23 - 13-Oct-25 |
| Unknown* | 0 | $10.79 | SI Trade |
08:00:23 - 13-Oct-25 |
| Buy* | 1 | $10.79 | SI Trade |
08:00:23 - 13-Oct-25 |
| Unknown* | 0 | $10.79 | SI Trade |
08:00:23 - 13-Oct-25 |
| Buy* | 12 | $10.79 | SI Trade |
08:00:23 - 13-Oct-25 |
| Unknown* | 0 | $10.658 | SI Trade |
08:00:20 - 13-Oct-25 |
| Buy* | 49 | $10.802 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $10.802 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $10.802 | SI Trade |
08:00:20 - 13-Oct-25 |
| Buy* | 2 | $10.802 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $10.802 | SI Trade |
08:00:20 - 13-Oct-25 |
| Buy* | 82 | $10.802 | Automatic Execution |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $10.802 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $10.658 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $10.802 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $10.658 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $10.658 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $10.802 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 1 | $10.80993 | SI Trade Currency Conversion |
08:00:01 - 13-Oct-25 |
| Unknown* | 0 | $10.66146 | SI Trade Currency Conversion |
08:00:01 - 13-Oct-25 |
| Unknown* | 0 | $10.766 | SI Trade |
14:55:31 - 10-Oct-25 |
| Unknown* | 0 | $10.836 | SI Trade |
14:36:44 - 10-Oct-25 |
| Unknown* | 0 | $10.822 | SI Trade |
12:57:40 - 10-Oct-25 |
| Buy* | 1 | $10.82 | SI Trade |
10:40:34 - 10-Oct-25 |
| Sell* | 5 | $10.754 | SI Trade |
10:19:24 - 10-Oct-25 |
| Sell* | 2 | $10.76 | SI Trade |
10:13:56 - 10-Oct-25 |
| Buy* | 2 | $10.814 | SI Trade |
08:58:07 - 10-Oct-25 |
| Buy* | 2 | $10.844 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | $10.844 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | $10.844 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | $10.844 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | $10.844 | SI Trade |
08:00:24 - 10-Oct-25 |
| Sell* | 1 | $10.738 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | $10.844 | SI Trade |
08:00:24 - 10-Oct-25 |
| Buy* | 5 | $10.844 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | $10.844 | SI Trade |
08:00:24 - 10-Oct-25 |
| Sell* | 1 | $10.80 | SI Trade |
15:50:11 - 09-Oct-25 |
| Unknown* | 0 | $10.86148 | SI Trade Currency Conversion |
15:37:15 - 09-Oct-25 |
| Sell* | 1 | $10.866 | Automatic Execution |
15:15:44 - 09-Oct-25 |
| Buy* | 2 | $10.916 | SI Trade |
14:33:10 - 09-Oct-25 |
| Buy* | 1 | $10.924 | SI Trade |
14:13:47 - 09-Oct-25 |
| Buy* | 19 | $10.936 | SI Trade |
13:29:17 - 09-Oct-25 |
| Unknown* | 0 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Buy* | 1 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Buy* | 12 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Unknown* | 0 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Unknown* | 0 | $10.866 | SI Trade |
12:29:04 - 09-Oct-25 |
| Unknown* | 0 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Unknown* | 0 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Unknown* | 0 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Buy* | 5 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Unknown* | 0 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Unknown* | 0 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Unknown* | 0 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Unknown* | 0 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Unknown* | 0 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Unknown* | 0 | $10.924 | SI Trade |
12:29:04 - 09-Oct-25 |
| Sell* | 3,200 | $10.869 | Negotiated Trade |
08:14:35 - 09-Oct-25 |
| Buy* | 1 | $10.888 | SI Trade |
16:15:51 - 08-Oct-25 |
| Unknown* | 1 | $10.89884 | SI Trade Currency Conversion |
16:11:32 - 08-Oct-25 |
| Unknown* | 0 | $10.882 | SI Trade |
15:52:57 - 08-Oct-25 |
| Sell* | 2 | $10.792 | SI Trade |
14:48:03 - 08-Oct-25 |
| Unknown* | 0 | $10.85 | SI Trade |
14:38:23 - 08-Oct-25 |
| Buy* | 12 | $10.838 | SI Trade |
14:33:21 - 08-Oct-25 |
| Buy* | 5 | $10.838 | SI Trade |
14:32:32 - 08-Oct-25 |
| Buy* | 2 | $10.856 | SI Trade |
14:31:06 - 08-Oct-25 |
| Unknown* | 0 | $10.846 | SI Trade |
14:27:50 - 08-Oct-25 |
| Buy* | 15 | $10.832 | SI Trade |
13:49:53 - 08-Oct-25 |
| Buy* | 59 | $10.84 | SI Trade |
13:49:53 - 08-Oct-25 |
| Buy* | 10 | $10.84 | SI Trade |
13:49:53 - 08-Oct-25 |
| Buy* | 135 | $10.84 | Automatic Execution |
13:49:53 - 08-Oct-25 |
| Unknown* | 0 | $10.776 | SI Trade |
10:42:00 - 08-Oct-25 |
| Unknown* | 0 | $10.826 | SI Trade |
10:33:51 - 08-Oct-25 |
| Unknown* | 0 | $10.826 | SI Trade |
10:14:51 - 08-Oct-25 |
| Sell* | 6 | $10.776 | SI Trade |
10:14:51 - 08-Oct-25 |
| Unknown* | 0 | $10.77 | SI Trade |
09:04:16 - 08-Oct-25 |
| Unknown* | 0 | $10.812 | SI Trade |
08:37:39 - 08-Oct-25 |
| Unknown* | 0 | $10.76637 | SI Trade Currency Conversion |
08:27:38 - 08-Oct-25 |
| Unknown* | 0 | $10.812 | SI Trade |
08:15:31 - 08-Oct-25 |
| Unknown* | 2 | $10.7652 | SI Trade Currency Conversion |
08:04:37 - 08-Oct-25 |
| Unknown* | 8 | $10.7652 | SI Trade Currency Conversion |
08:04:29 - 08-Oct-25 |
| Buy* | 1 | $10.816 | SI Trade |
08:00:03 - 08-Oct-25 |
| Sell* | 12 | $10.712 | SI Trade |
08:00:03 - 08-Oct-25 |