| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.724 | 10.724 | 10.648 | 10.60 | 1,216 |
| 15th Sep 2025 (Mon) | 10.66 | 10.66 | 10.648 | 10.647 | 55 |
| 12th Sep 2025 (Fri) | 10.685 | 10.685 | 10.649 | 10.649 | 75 |
| 11th Sep 2025 (Thu) | 10.67 | 10.684 | 10.67 | 10.685 | 325 |
| 10th Sep 2025 (Wed) | 10.521 | 10.599 | 10.521 | 10.599 | 88 |
| 9th Sep 2025 (Tue) | 10.578 | 10.578 | 10.542 | 10.521 | 320 |
| 8th Sep 2025 (Mon) | 10.57 | 10.578 | 10.57 | 10.567 | 278 |
| 5th Sep 2025 (Fri) | 10.364 | 10.542 | 10.364 | 10.46 | 423 |
| 4th Sep 2025 (Thu) | 10.364 | 10.364 | 10.364 | 10.39 | 187 |
| 3rd Sep 2025 (Wed) | 10.352 | 10.352 | 10.348 | 10.316 | 386 |
| 2nd Sep 2025 (Tue) | 10.366 | 10.366 | 10.366 | 10.19 | 205 |
| 1st Sep 2025 (Mon) | 10.30 | 10.366 | 10.30 | 10.337 | 621 |
| 29th Aug 2025 (Fri) | 10.446 | 10.446 | 10.40 | 10.327 | 289 |
| 28th Aug 2025 (Thu) | 10.424 | 10.43 | 10.424 | 10.382 | 325 |
| 27th Aug 2025 (Wed) | 10.274 | 10.395 | 10.274 | 10.395 | 10,146 |
| 26th Aug 2025 (Tue) | 10.336 | 10.336 | 10.334 | 10.274 | 644 |
| 25th Aug 2025 (Mon) | 10.378 | 10.378 | 10.378 | 10.378 | 0 |
| 22nd Aug 2025 (Fri) | 10.244 | 10.378 | 10.244 | 10.378 | 10 |
| 21st Aug 2025 (Thu) | 10.274 | 10.274 | 10.274 | 10.244 | 347 |
| 20th Aug 2025 (Wed) | 10.337 | 10.337 | 10.271 | 10.271 | 3,229 |
| 19th Aug 2025 (Tue) | 10.358 | 10.358 | 10.358 | 10.337 | 127 |
| 18th Aug 2025 (Mon) | 10.382 | 10.382 | 10.382 | 10.339 | 37 |
| 15th Aug 2025 (Fri) | 10.292 | 10.314 | 10.292 | 10.314 | 15 |
| 14th Aug 2025 (Thu) | 10.313 | 10.313 | 10.292 | 10.292 | 25 |
| 13th Aug 2025 (Wed) | 10.372 | 10.372 | 10.37 | 10.313 | 151 |
| 12th Aug 2025 (Tue) | 10.211 | 10.266 | 10.211 | 10.266 | 16 |
| 11th Aug 2025 (Mon) | 10.244 | 10.244 | 10.211 | 10.211 | 63 |
| 8th Aug 2025 (Fri) | 10.212 | 10.244 | 10.212 | 10.244 | 10 |
| 7th Aug 2025 (Thu) | 10.071 | 10.212 | 10.071 | 10.212 | 21 |
| 6th Aug 2025 (Wed) | 10.144 | 10.144 | 10.144 | 10.071 | 83 |
| 5th Aug 2025 (Tue) | 10.067 | 10.067 | 10.056 | 10.056 | 38 |
| 4th Aug 2025 (Mon) | 9.9015 | 10.067 | 9.9015 | 10.067 | 237 |
| 1st Aug 2025 (Fri) | 10.05 | 10.05 | 9.9015 | 9.9015 | 48 |
| 31st Jul 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.05 | 80 |
| 30th Jul 2025 (Wed) | 10.086 | 10.111 | 10.086 | 10.111 | 3 |
| 29th Jul 2025 (Tue) | 10.107 | 10.107 | 10.086 | 10.086 | 48 |
| 28th Jul 2025 (Mon) | 10.126 | 10.126 | 10.107 | 10.107 | 47 |
| 25th Jul 2025 (Fri) | 10.186 | 10.186 | 10.102 | 10.126 | 103 |
| 24th Jul 2025 (Thu) | 10.118 | 10.118 | 10.118 | 10.155 | 17 |
| 23rd Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.025 | 86 |
| 22nd Jul 2025 (Tue) | 9.9785 | 9.9785 | 9.947 | 9.947 | 9 |
| 21st Jul 2025 (Mon) | 9.9455 | 9.9785 | 9.9455 | 9.9785 | 34 |
| 18th Jul 2025 (Fri) | 9.952 | 9.952 | 9.9455 | 9.9455 | 25 |
| 17th Jul 2025 (Thu) | 9.954 | 9.954 | 9.954 | 9.952 | 24 |