| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 8.0385 | 8.0385 | 7.7875 | 7.7875 | 1 |
| 8th Apr 2025 (Tue) | 8.02 | 8.02 | 8.02 | 8.0385 | 11 |
| 7th Apr 2025 (Mon) | 7.973 | 7.973 | 7.881 | 7.784 | 39 |
| 4th Apr 2025 (Fri) | 8.453 | 8.453 | 8.109 | 8.109 | 22 |
| 3rd Apr 2025 (Thu) | 8.69 | 8.69 | 8.453 | 8.453 | 18 |
| 2nd Apr 2025 (Wed) | 8.676 | 8.69 | 8.676 | 8.69 | 4 |
| 1st Apr 2025 (Tue) | 8.5575 | 8.676 | 8.5575 | 8.676 | 7 |
| 31st Mar 2025 (Mon) | 8.639 | 8.639 | 8.639 | 8.5575 | 124 |
| 28th Mar 2025 (Fri) | 8.819 | 8.819 | 8.6545 | 8.6545 | 9 |
| 27th Mar 2025 (Thu) | 8.793 | 8.793 | 8.784 | 8.819 | 310 |
| 26th Mar 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.881 | 711 |
| 25th Mar 2025 (Tue) | 9.048 | 9.057 | 9.048 | 8.999 | 758 |
| 24th Mar 2025 (Mon) | 8.886 | 8.987 | 8.886 | 8.987 | 284 |
| 21st Mar 2025 (Fri) | 8.9245 | 8.9245 | 8.886 | 8.886 | 13 |
| 20th Mar 2025 (Thu) | 8.9555 | 8.9555 | 8.9245 | 8.9245 | 8 |
| 19th Mar 2025 (Wed) | 8.836 | 8.836 | 8.836 | 8.9555 | 194 |
| 18th Mar 2025 (Tue) | 8.9085 | 8.9085 | 8.886 | 8.886 | 1 |
| 17th Mar 2025 (Mon) | 8.805 | 8.805 | 8.805 | 8.9085 | 91 |
| 14th Mar 2025 (Fri) | 8.721 | 8.8385 | 8.721 | 8.8385 | 5 |
| 13th Mar 2025 (Thu) | 8.811 | 8.811 | 8.811 | 8.721 | 95 |
| 12th Mar 2025 (Wed) | 8.7555 | 8.8685 | 8.7555 | 8.8685 | 18 |
| 11th Mar 2025 (Tue) | 8.8365 | 8.8365 | 8.7555 | 8.7555 | 5 |
| 10th Mar 2025 (Mon) | 8.9455 | 8.9455 | 8.8365 | 8.8365 | 46 |
| 7th Mar 2025 (Fri) | 9.1305 | 9.1305 | 8.9455 | 8.9455 | 0 |
| 6th Mar 2025 (Thu) | 9.099 | 9.1305 | 9.099 | 9.1305 | 7 |
| 5th Mar 2025 (Wed) | 9.146 | 9.162 | 9.146 | 9.099 | 23 |
| 4th Mar 2025 (Tue) | 8.957 | 8.957 | 8.946 | 8.939 | 989 |
| 3rd Mar 2025 (Mon) | 9.233 | 9.233 | 9.233 | 9.168 | 96 |
| 28th Feb 2025 (Fri) | 9.234 | 9.234 | 9.0895 | 9.0895 | 2 |
| 27th Feb 2025 (Thu) | 9.378 | 9.378 | 9.378 | 9.234 | 46 |
| 26th Feb 2025 (Wed) | 9.377 | 9.377 | 9.377 | 9.3725 | 4 |
| 25th Feb 2025 (Tue) | 9.377 | 9.377 | 9.252 | 9.252 | 4 |
| 24th Feb 2025 (Mon) | 9.52 | 9.52 | 9.52 | 9.377 | 9 |
| 21st Feb 2025 (Fri) | 9.5305 | 9.5305 | 9.502 | 9.502 | 0 |
| 20th Feb 2025 (Thu) | 9.5405 | 9.5405 | 9.5305 | 9.5305 | 12 |
| 19th Feb 2025 (Wed) | 9.538 | 9.538 | 9.513 | 9.5405 | 1,797 |
| 18th Feb 2025 (Tue) | 9.556 | 9.556 | 9.508 | 9.557 | 9 |
| 17th Feb 2025 (Mon) | 9.544 | 9.5805 | 9.544 | 9.5805 | 0 |
| 14th Feb 2025 (Fri) | 9.5405 | 9.544 | 9.5405 | 9.544 | 1 |
| 13th Feb 2025 (Thu) | 9.428 | 9.5405 | 9.428 | 9.5405 | 1 |
| 12th Feb 2025 (Wed) | 9.501 | 9.501 | 9.428 | 9.428 | 0 |
| 11th Feb 2025 (Tue) | 9.495 | 9.495 | 9.495 | 9.501 | 86 |
| 10th Feb 2025 (Mon) | 9.387 | 9.474 | 9.387 | 9.474 | 0 |