| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 10.904 | 10.904 | 10.904 | 10.904 | 0 |
| 13th Nov 2025 (Thu) | 11.02 | 11.056 | 11.02 | 10.904 | 6,060 |
| 12th Nov 2025 (Wed) | 10.902 | 10.984 | 10.902 | 10.984 | 75 |
| 11th Nov 2025 (Tue) | 10.845 | 10.902 | 10.845 | 10.902 | 93 |
| 10th Nov 2025 (Mon) | 11.098 | 11.098 | 11.098 | 10.845 | 633 |
| 7th Nov 2025 (Fri) | 10.858 | 10.872 | 10.858 | 10.725 | 470 |
| 6th Nov 2025 (Thu) | 11.01 | 11.012 | 11.01 | 10.885 | 451 |
| 5th Nov 2025 (Wed) | 10.94 | 11.018 | 10.94 | 11.031 | 1,983 |
| 4th Nov 2025 (Tue) | 11.58 | 11.58 | 10.956 | 10.974 | 1,140 |
| 3rd Nov 2025 (Mon) | 11.134 | 11.142 | 11.122 | 11.039 | 959 |
| 31st Oct 2025 (Fri) | 11.196 | 11.206 | 11.148 | 11.065 | 655 |
| 30th Oct 2025 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 118 |
| 29th Oct 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.14 | 855 |
| 28th Oct 2025 (Tue) | 11.066 | 11.066 | 11.066 | 11.101 | 59 |
| 27th Oct 2025 (Mon) | 11.15 | 11.18 | 11.15 | 11.104 | 15,066 |
| 24th Oct 2025 (Fri) | 10.99 | 10.99 | 10.99 | 10.995 | 109 |
| 23rd Oct 2025 (Thu) | 10.852 | 10.852 | 10.852 | 10.888 | 24 |
| 22nd Oct 2025 (Wed) | 10.83 | 10.928 | 10.83 | 10.846 | 113 |
| 21st Oct 2025 (Tue) | 10.882 | 10.944 | 10.882 | 10.911 | 237 |
| 20th Oct 2025 (Mon) | 10.938 | 10.938 | 10.926 | 10.95 | 101 |
| 17th Oct 2025 (Fri) | 10.84 | 10.84 | 10.84 | 10.776 | 82 |
| 16th Oct 2025 (Thu) | 10.904 | 10.904 | 10.904 | 10.854 | 156 |
| 15th Oct 2025 (Wed) | 10.693 | 10.853 | 10.693 | 10.853 | 11 |
| 14th Oct 2025 (Tue) | 10.734 | 10.734 | 10.693 | 10.693 | 5,997 |
| 13th Oct 2025 (Mon) | 10.802 | 10.808 | 10.802 | 10.734 | 384 |
| 10th Oct 2025 (Fri) | 10.815 | 10.815 | 10.678 | 10.678 | 18 |
| 9th Oct 2025 (Thu) | 10.866 | 10.866 | 10.866 | 10.815 | 3,242 |
| 8th Oct 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.866 | 271 |
| 7th Oct 2025 (Tue) | 10.822 | 10.926 | 10.814 | 10.779 | 19,269 |
| 6th Oct 2025 (Mon) | 10.906 | 10.906 | 10.852 | 10.857 | 348 |
| 3rd Oct 2025 (Fri) | 10.777 | 10.827 | 10.777 | 10.827 | 355 |
| 2nd Oct 2025 (Thu) | 10.71 | 10.776 | 10.71 | 10.777 | 391 |
| 1st Oct 2025 (Wed) | 10.641 | 10.739 | 10.641 | 10.739 | 53 |
| 30th Sep 2025 (Tue) | 10.682 | 10.682 | 10.624 | 10.641 | 506 |
| 29th Sep 2025 (Mon) | 10.682 | 10.682 | 10.682 | 10.636 | 245 |
| 26th Sep 2025 (Fri) | 10.566 | 10.566 | 10.50 | 10.529 | 189 |
| 25th Sep 2025 (Thu) | 10.552 | 10.552 | 10.552 | 10.487 | 82 |
| 24th Sep 2025 (Wed) | 10.744 | 10.744 | 10.684 | 10.644 | 31 |
| 23rd Sep 2025 (Tue) | 10.744 | 10.744 | 10.72 | 10.691 | 127 |
| 22nd Sep 2025 (Mon) | 10.716 | 10.716 | 10.682 | 10.656 | 16 |
| 19th Sep 2025 (Fri) | 10.654 | 10.664 | 10.654 | 10.624 | 270 |
| 18th Sep 2025 (Thu) | 10.696 | 10.702 | 10.60 | 10.657 | 1,416 |
| 17th Sep 2025 (Wed) | 10.544 | 10.544 | 10.544 | 10.582 | 106 |
| 16th Sep 2025 (Tue) | 10.724 | 10.724 | 10.648 | 10.60 | 1,216 |
| 15th Sep 2025 (Mon) | 10.66 | 10.66 | 10.648 | 10.647 | 55 |