| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 10.469 | 10.469 | 10.322 | 10.322 | 96 |
| 26th Mar 2026 (Thu) | 10.548 | 10.548 | 10.506 | 10.469 | 260 |
| 25th Mar 2026 (Wed) | 10.682 | 10.694 | 10.672 | 10.613 | 322 |
| 24th Mar 2026 (Tue) | 10.596 | 10.596 | 10.53 | 10.539 | 443 |
| 23rd Mar 2026 (Mon) | 10.282 | 10.68 | 10.278 | 10.482 | 502 |
| 20th Mar 2026 (Fri) | 10.52 | 10.52 | 10.40 | 10.418 | 236 |
| 19th Mar 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 138 |
| 18th Mar 2026 (Wed) | 10.79 | 10.88 | 10.742 | 10.706 | 20,973 |
| 17th Mar 2026 (Tue) | 10.832 | 10.832 | 10.826 | 10.765 | 19,246 |
| 16th Mar 2026 (Mon) | 10.742 | 10.808 | 10.698 | 10.744 | 1,376 |
| 13th Mar 2026 (Fri) | 10.704 | 10.704 | 10.676 | 10.678 | 334 |
| 12th Mar 2026 (Thu) | 10.884 | 10.902 | 10.774 | 10.762 | 173 |
| 11th Mar 2026 (Wed) | 10.864 | 10.864 | 10.852 | 10.832 | 311 |
| 10th Mar 2026 (Tue) | 11.01 | 11.012 | 10.826 | 10.927 | 1,850 |
| 9th Mar 2026 (Mon) | 10.47 | 10.678 | 10.468 | 10.728 | 1,377 |
| 6th Mar 2026 (Fri) | 10.92 | 10.924 | 10.70 | 10.804 | 471 |
| 5th Mar 2026 (Thu) | 11.034 | 11.034 | 11.032 | 10.871 | 117 |
| 4th Mar 2026 (Wed) | 10.97 | 10.97 | 10.97 | 11.034 | 242 |
| 3rd Mar 2026 (Tue) | 11.106 | 11.106 | 10.846 | 10.88 | 892 |
| 2nd Mar 2026 (Mon) | 11.32 | 11.358 | 11.172 | 11.182 | 1,158 |
| 27th Feb 2026 (Fri) | 11.364 | 11.364 | 11.244 | 11.309 | 673 |
| 26th Feb 2026 (Thu) | 11.416 | 11.436 | 11.298 | 11.275 | 419 |
| 25th Feb 2026 (Wed) | 11.35 | 11.37 | 11.34 | 11.331 | 474 |
| 24th Feb 2026 (Tue) | 11.204 | 11.228 | 11.134 | 11.248 | 449 |
| 23rd Feb 2026 (Mon) | 11.20 | 11.206 | 11.146 | 11.127 | 438 |
| 20th Feb 2026 (Fri) | 11.224 | 11.224 | 11.214 | 11.202 | 246 |
| 19th Feb 2026 (Thu) | 11.268 | 11.268 | 11.182 | 11.147 | 192 |
| 18th Feb 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.237 | 185 |
| 17th Feb 2026 (Tue) | 11.138 | 11.138 | 11.138 | 11.137 | 140 |
| 16th Feb 2026 (Mon) | 11.216 | 11.216 | 11.13 | 11.132 | 484 |
| 13th Feb 2026 (Fri) | 11.18 | 11.18 | 11.122 | 11.172 | 228 |
| 12th Feb 2026 (Thu) | 11.338 | 11.338 | 11.338 | 11.175 | 109 |
| 11th Feb 2026 (Wed) | 11.43 | 11.43 | 11.318 | 11.303 | 196 |
| 10th Feb 2026 (Tue) | 11.334 | 11.334 | 11.304 | 11.319 | 407 |
| 9th Feb 2026 (Mon) | 11.082 | 11.248 | 11.082 | 11.227 | 223 |
| 6th Feb 2026 (Fri) | 10.966 | 11.034 | 10.948 | 11.078 | 777 |
| 5th Feb 2026 (Thu) | 11.032 | 11.032 | 10.894 | 10.973 | 266 |
| 4th Feb 2026 (Wed) | 11.184 | 11.184 | 11.048 | 11.05 | 494 |
| 3rd Feb 2026 (Tue) | 11.228 | 11.228 | 11.052 | 11.153 | 861 |
| 2nd Feb 2026 (Mon) | 11.069 | 11.192 | 11.069 | 11.192 | 208 |
| 30th Jan 2026 (Fri) | 11.088 | 11.088 | 11.064 | 11.069 | 442 |
| 29th Jan 2026 (Thu) | 11.258 | 11.258 | 11.112 | 11.041 | 724 |
| 28th Jan 2026 (Wed) | 11.41 | 11.41 | 11.218 | 11.178 | 573 |