| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 10.938 | 10.938 | 10.926 | 10.95 | 101 |
| 17th Oct 2025 (Fri) | 10.84 | 10.84 | 10.84 | 10.776 | 82 |
| 16th Oct 2025 (Thu) | 10.904 | 10.904 | 10.904 | 10.854 | 156 |
| 15th Oct 2025 (Wed) | 10.693 | 10.853 | 10.693 | 10.853 | 11 |
| 14th Oct 2025 (Tue) | 10.734 | 10.734 | 10.693 | 10.693 | 5,997 |
| 13th Oct 2025 (Mon) | 10.802 | 10.808 | 10.802 | 10.734 | 384 |
| 10th Oct 2025 (Fri) | 10.815 | 10.815 | 10.678 | 10.678 | 18 |
| 9th Oct 2025 (Thu) | 10.866 | 10.866 | 10.866 | 10.815 | 3,242 |
| 8th Oct 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.866 | 271 |
| 7th Oct 2025 (Tue) | 10.822 | 10.926 | 10.814 | 10.779 | 19,269 |
| 6th Oct 2025 (Mon) | 10.906 | 10.906 | 10.852 | 10.857 | 348 |
| 3rd Oct 2025 (Fri) | 10.777 | 10.827 | 10.777 | 10.827 | 355 |
| 2nd Oct 2025 (Thu) | 10.71 | 10.776 | 10.71 | 10.777 | 391 |
| 1st Oct 2025 (Wed) | 10.641 | 10.739 | 10.641 | 10.739 | 53 |
| 30th Sep 2025 (Tue) | 10.682 | 10.682 | 10.624 | 10.641 | 506 |
| 29th Sep 2025 (Mon) | 10.682 | 10.682 | 10.682 | 10.636 | 245 |
| 26th Sep 2025 (Fri) | 10.566 | 10.566 | 10.50 | 10.529 | 189 |
| 25th Sep 2025 (Thu) | 10.552 | 10.552 | 10.552 | 10.487 | 82 |
| 24th Sep 2025 (Wed) | 10.744 | 10.744 | 10.684 | 10.644 | 31 |
| 23rd Sep 2025 (Tue) | 10.744 | 10.744 | 10.72 | 10.691 | 127 |
| 22nd Sep 2025 (Mon) | 10.716 | 10.716 | 10.682 | 10.656 | 16 |
| 19th Sep 2025 (Fri) | 10.654 | 10.664 | 10.654 | 10.624 | 270 |
| 18th Sep 2025 (Thu) | 10.696 | 10.702 | 10.60 | 10.657 | 1,416 |
| 17th Sep 2025 (Wed) | 10.544 | 10.544 | 10.544 | 10.582 | 106 |
| 16th Sep 2025 (Tue) | 10.724 | 10.724 | 10.648 | 10.60 | 1,216 |
| 15th Sep 2025 (Mon) | 10.66 | 10.66 | 10.648 | 10.647 | 55 |
| 12th Sep 2025 (Fri) | 10.685 | 10.685 | 10.649 | 10.649 | 75 |
| 11th Sep 2025 (Thu) | 10.67 | 10.684 | 10.67 | 10.685 | 325 |
| 10th Sep 2025 (Wed) | 10.521 | 10.599 | 10.521 | 10.599 | 88 |
| 9th Sep 2025 (Tue) | 10.578 | 10.578 | 10.542 | 10.521 | 320 |
| 8th Sep 2025 (Mon) | 10.57 | 10.578 | 10.57 | 10.567 | 278 |
| 5th Sep 2025 (Fri) | 10.364 | 10.542 | 10.364 | 10.46 | 423 |
| 4th Sep 2025 (Thu) | 10.364 | 10.364 | 10.364 | 10.39 | 187 |
| 3rd Sep 2025 (Wed) | 10.352 | 10.352 | 10.348 | 10.316 | 386 |
| 2nd Sep 2025 (Tue) | 10.366 | 10.366 | 10.366 | 10.19 | 205 |
| 1st Sep 2025 (Mon) | 10.30 | 10.366 | 10.30 | 10.337 | 621 |
| 29th Aug 2025 (Fri) | 10.446 | 10.446 | 10.40 | 10.327 | 289 |
| 28th Aug 2025 (Thu) | 10.424 | 10.43 | 10.424 | 10.382 | 325 |
| 27th Aug 2025 (Wed) | 10.274 | 10.395 | 10.274 | 10.395 | 10,146 |
| 26th Aug 2025 (Tue) | 10.336 | 10.336 | 10.334 | 10.274 | 644 |
| 25th Aug 2025 (Mon) | 10.378 | 10.378 | 10.378 | 10.378 | 0 |
| 22nd Aug 2025 (Fri) | 10.244 | 10.378 | 10.244 | 10.378 | 10 |
| 21st Aug 2025 (Thu) | 10.274 | 10.274 | 10.274 | 10.244 | 347 |