| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 9.891 | 9.891 | 9.8725 | 9.8725 | 21 |
| 1st Jul 2025 (Tue) | 9.957 | 9.957 | 9.957 | 9.891 | 52 |
| 30th Jun 2025 (Mon) | 9.8995 | 9.902 | 9.8995 | 9.902 | 23 |
| 27th Jun 2025 (Fri) | 9.756 | 9.8995 | 9.756 | 9.8995 | 23 |
| 26th Jun 2025 (Thu) | 9.701 | 9.756 | 9.701 | 9.756 | 3 |
| 25th Jun 2025 (Wed) | 9.6865 | 9.701 | 9.6865 | 9.701 | 2 |
| 24th Jun 2025 (Tue) | 9.51 | 9.6865 | 9.51 | 9.6865 | 12 |
| 23rd Jun 2025 (Mon) | 9.532 | 9.532 | 9.532 | 9.51 | 4 |
| 20th Jun 2025 (Fri) | 9.4845 | 9.513 | 9.4845 | 9.513 | 0 |
| 19th Jun 2025 (Thu) | 9.598 | 9.598 | 9.4845 | 9.4845 | 1 |
| 18th Jun 2025 (Wed) | 9.609 | 9.609 | 9.609 | 9.598 | 8 |
| 17th Jun 2025 (Tue) | 9.685 | 9.685 | 9.609 | 9.609 | 1 |
| 16th Jun 2025 (Mon) | 9.646 | 9.646 | 9.646 | 9.685 | 174 |
| 13th Jun 2025 (Fri) | 9.535 | 9.535 | 9.535 | 9.6565 | 105 |
| 12th Jun 2025 (Thu) | 9.696 | 9.697 | 9.696 | 9.697 | 12 |
| 11th Jun 2025 (Wed) | 9.6675 | 9.696 | 9.6675 | 9.696 | 0 |
| 10th Jun 2025 (Tue) | 9.701 | 9.725 | 9.701 | 9.6675 | 94 |
| 9th Jun 2025 (Mon) | 9.68 | 9.68 | 9.67 | 9.67 | 22 |
| 6th Jun 2025 (Fri) | 9.719 | 9.719 | 9.719 | 9.68 | 197 |
| 5th Jun 2025 (Thu) | 9.898 | 9.898 | 9.725 | 9.6995 | 659 |
| 4th Jun 2025 (Wed) | 9.5345 | 9.657 | 9.5345 | 9.657 | 0 |
| 3rd Jun 2025 (Tue) | 9.5205 | 9.5345 | 9.5205 | 9.5345 | 3 |
| 2nd Jun 2025 (Mon) | 9.448 | 9.517 | 9.448 | 9.5205 | 219 |
| 30th May 2025 (Fri) | 9.448 | 9.448 | 9.448 | 9.4905 | 910 |
| 29th May 2025 (Thu) | 9.508 | 9.532 | 9.508 | 9.532 | 11 |
| 28th May 2025 (Wed) | 9.5385 | 9.5385 | 9.508 | 9.508 | 4 |
| 27th May 2025 (Tue) | 9.346 | 9.5385 | 9.346 | 9.5385 | 6 |
| 26th May 2025 (Mon) | 9.346 | 9.346 | 9.346 | 9.346 | 0 |
| 23rd May 2025 (Fri) | 9.436 | 9.436 | 9.436 | 9.3475 | 61 |
| 22nd May 2025 (Thu) | 9.4735 | 9.4735 | 9.375 | 9.375 | 0 |
| 21st May 2025 (Wed) | 9.41 | 9.41 | 9.41 | 9.4735 | 19 |
| 20th May 2025 (Tue) | 9.391 | 9.424 | 9.391 | 9.424 | 0 |
| 19th May 2025 (Mon) | 9.325 | 9.325 | 9.325 | 9.391 | 59 |
| 16th May 2025 (Fri) | 9.318 | 9.343 | 9.318 | 9.343 | 0 |
| 15th May 2025 (Thu) | 9.2755 | 9.318 | 9.2755 | 9.318 | 0 |
| 14th May 2025 (Wed) | 9.296 | 9.296 | 9.2755 | 9.2755 | 77 |
| 13th May 2025 (Tue) | 9.168 | 9.296 | 9.168 | 9.296 | 45 |
| 12th May 2025 (Mon) | 9.0135 | 9.168 | 9.0135 | 9.168 | 5 |
| 9th May 2025 (Fri) | 9.0385 | 9.0385 | 9.0135 | 9.0135 | 101 |
| 8th May 2025 (Thu) | 8.97 | 9.0385 | 8.97 | 9.0385 | 8 |
| 7th May 2025 (Wed) | 8.988 | 8.988 | 8.988 | 8.97 | 1 |
| 6th May 2025 (Tue) | 9.008 | 9.059 | 9.008 | 9.03 | 39 |
| 5th May 2025 (Mon) | 9.079 | 9.079 | 9.079 | 9.079 | 0 |