| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.966 | 11.034 | 10.948 | 11.078 | 777 |
| 5th Feb 2026 (Thu) | 11.032 | 11.032 | 10.894 | 10.973 | 266 |
| 4th Feb 2026 (Wed) | 11.184 | 11.184 | 11.048 | 11.05 | 494 |
| 3rd Feb 2026 (Tue) | 11.228 | 11.228 | 11.052 | 11.153 | 861 |
| 2nd Feb 2026 (Mon) | 11.069 | 11.192 | 11.069 | 11.192 | 208 |
| 30th Jan 2026 (Fri) | 11.088 | 11.088 | 11.064 | 11.069 | 442 |
| 29th Jan 2026 (Thu) | 11.258 | 11.258 | 11.112 | 11.041 | 724 |
| 28th Jan 2026 (Wed) | 11.41 | 11.41 | 11.218 | 11.178 | 573 |
| 27th Jan 2026 (Tue) | 11.104 | 11.221 | 11.104 | 11.221 | 87 |
| 26th Jan 2026 (Mon) | 11.084 | 11.084 | 11.068 | 11.104 | 1,012 |
| 23rd Jan 2026 (Fri) | 10.954 | 10.983 | 10.954 | 10.983 | 143 |
| 22nd Jan 2026 (Thu) | 10.852 | 10.954 | 10.852 | 10.954 | 221 |
| 21st Jan 2026 (Wed) | 10.828 | 10.828 | 10.766 | 10.852 | 263 |
| 20th Jan 2026 (Tue) | 10.868 | 10.868 | 10.868 | 10.831 | 76 |
| 19th Jan 2026 (Mon) | 10.896 | 10.90 | 10.896 | 10.864 | 499 |
| 16th Jan 2026 (Fri) | 11.038 | 11.038 | 11.038 | 10.99 | 186 |
| 15th Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 10.989 | 160 |
| 14th Jan 2026 (Wed) | 11.00 | 11.00 | 11.00 | 10.921 | 206 |
| 13th Jan 2026 (Tue) | 10.986 | 10.986 | 10.958 | 10.958 | 207 |
| 12th Jan 2026 (Mon) | 10.972 | 10.972 | 10.972 | 10.986 | 564 |
| 9th Jan 2026 (Fri) | 10.896 | 10.922 | 10.896 | 10.93 | 235 |
| 8th Jan 2026 (Thu) | 10.946 | 10.946 | 10.849 | 10.849 | 172 |
| 7th Jan 2026 (Wed) | 10.911 | 10.946 | 10.911 | 10.946 | 5,572 |
| 6th Jan 2026 (Tue) | 10.942 | 10.956 | 10.942 | 10.911 | 485 |
| 5th Jan 2026 (Mon) | 10.863 | 10.924 | 10.863 | 10.924 | 821 |
| 2nd Jan 2026 (Fri) | 10.922 | 10.922 | 10.922 | 10.863 | 721 |
| 1st Jan 2026 (Thu) | 10.836 | 10.836 | 10.836 | 10.836 | 0 |
| 31st Dec 2025 (Wed) | 10.868 | 10.868 | 10.868 | 10.836 | 90 |
| 30th Dec 2025 (Tue) | 10.786 | 10.916 | 10.786 | 10.859 | 668 |
| 29th Dec 2025 (Mon) | 10.55 | 10.946 | 10.55 | 10.853 | 1,656 |
| 26th Dec 2025 (Fri) | 10.859 | 10.859 | 10.859 | 10.859 | 0 |
| 25th Dec 2025 (Thu) | 10.859 | 10.859 | 10.859 | 10.859 | 0 |
| 24th Dec 2025 (Wed) | 10.83 | 10.859 | 10.83 | 10.859 | 59 |
| 23rd Dec 2025 (Tue) | 10.807 | 10.83 | 10.807 | 10.83 | 38 |
| 22nd Dec 2025 (Mon) | 10.816 | 10.816 | 10.816 | 10.807 | 1,555 |
| 19th Dec 2025 (Fri) | 10.732 | 10.786 | 10.732 | 10.724 | 588 |
| 18th Dec 2025 (Thu) | 11.16 | 11.44 | 10.638 | 10.685 | 40,335 |
| 17th Dec 2025 (Wed) | 10.576 | 10.694 | 10.576 | 10.63 | 15,568 |
| 16th Dec 2025 (Tue) | 10.76 | 10.76 | 10.76 | 10.706 | 282 |
| 15th Dec 2025 (Mon) | 10.80 | 10.811 | 10.80 | 10.811 | 139 |
| 12th Dec 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.80 | 176 |
| 11th Dec 2025 (Thu) | 10.954 | 10.956 | 10.946 | 10.908 | 982 |
| 10th Dec 2025 (Wed) | 10.90 | 10.922 | 10.90 | 10.885 | 1,000 |
| 9th Dec 2025 (Tue) | 10.965 | 10.965 | 10.89 | 10.89 | 16 |
| 8th Dec 2025 (Mon) | 10.932 | 11.018 | 10.932 | 10.965 | 3,919 |