| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.5205 | 9.5345 | 9.5205 | 9.5345 | 3 |
| 2nd Jun 2025 (Mon) | 9.448 | 9.517 | 9.448 | 9.5205 | 219 |
| 30th May 2025 (Fri) | 9.448 | 9.448 | 9.448 | 9.4905 | 910 |
| 29th May 2025 (Thu) | 9.508 | 9.532 | 9.508 | 9.532 | 11 |
| 28th May 2025 (Wed) | 9.5385 | 9.5385 | 9.508 | 9.508 | 4 |
| 27th May 2025 (Tue) | 9.346 | 9.5385 | 9.346 | 9.5385 | 6 |
| 26th May 2025 (Mon) | 9.346 | 9.346 | 9.346 | 9.346 | 0 |
| 23rd May 2025 (Fri) | 9.436 | 9.436 | 9.436 | 9.3475 | 61 |
| 22nd May 2025 (Thu) | 9.4735 | 9.4735 | 9.375 | 9.375 | 0 |
| 21st May 2025 (Wed) | 9.41 | 9.41 | 9.41 | 9.4735 | 19 |
| 20th May 2025 (Tue) | 9.391 | 9.424 | 9.391 | 9.424 | 0 |
| 19th May 2025 (Mon) | 9.325 | 9.325 | 9.325 | 9.391 | 59 |
| 16th May 2025 (Fri) | 9.318 | 9.343 | 9.318 | 9.343 | 0 |
| 15th May 2025 (Thu) | 9.2755 | 9.318 | 9.2755 | 9.318 | 0 |
| 14th May 2025 (Wed) | 9.296 | 9.296 | 9.2755 | 9.2755 | 77 |
| 13th May 2025 (Tue) | 9.168 | 9.296 | 9.168 | 9.296 | 45 |
| 12th May 2025 (Mon) | 9.0135 | 9.168 | 9.0135 | 9.168 | 5 |
| 9th May 2025 (Fri) | 9.0385 | 9.0385 | 9.0135 | 9.0135 | 101 |
| 8th May 2025 (Thu) | 8.97 | 9.0385 | 8.97 | 9.0385 | 8 |
| 7th May 2025 (Wed) | 8.988 | 8.988 | 8.988 | 8.97 | 1 |
| 6th May 2025 (Tue) | 9.008 | 9.059 | 9.008 | 9.03 | 39 |
| 5th May 2025 (Mon) | 9.079 | 9.079 | 9.079 | 9.079 | 0 |
| 2nd May 2025 (Fri) | 9.039 | 9.039 | 9.032 | 9.0495 | 1,873 |
| 1st May 2025 (Thu) | 8.7845 | 8.939 | 8.7845 | 8.939 | 6 |
| 30th Apr 2025 (Wed) | 8.7405 | 8.7845 | 8.7405 | 8.7845 | 10 |
| 29th Apr 2025 (Tue) | 8.6895 | 8.7405 | 8.6895 | 8.7405 | 9 |
| 28th Apr 2025 (Mon) | 8.715 | 8.715 | 8.715 | 8.6895 | 15 |
| 25th Apr 2025 (Fri) | 8.668 | 8.668 | 8.668 | 8.6645 | 174 |
| 24th Apr 2025 (Thu) | 8.4735 | 8.5895 | 8.4735 | 8.5895 | 20 |
| 23rd Apr 2025 (Wed) | 8.266 | 8.4735 | 8.266 | 8.4735 | 1 |
| 22nd Apr 2025 (Tue) | 8.3075 | 8.3075 | 8.266 | 8.266 | 2 |
| 21st Apr 2025 (Mon) | 8.3075 | 8.3075 | 8.3075 | 8.3075 | 0 |
| 18th Apr 2025 (Fri) | 8.3075 | 8.3075 | 8.3075 | 8.3075 | 0 |
| 17th Apr 2025 (Thu) | 8.376 | 8.376 | 8.376 | 8.3075 | 84 |
| 16th Apr 2025 (Wed) | 8.483 | 8.483 | 8.3835 | 8.3835 | 12 |
| 15th Apr 2025 (Tue) | 8.446 | 8.483 | 8.446 | 8.483 | 0 |
| 14th Apr 2025 (Mon) | 8.484 | 8.49 | 8.484 | 8.446 | 1,327 |
| 11th Apr 2025 (Fri) | 8.1695 | 8.2105 | 8.1695 | 8.2105 | 5 |
| 10th Apr 2025 (Thu) | 8.47 | 8.47 | 8.32 | 8.1695 | 302 |
| 9th Apr 2025 (Wed) | 8.0385 | 8.0385 | 7.7875 | 7.7875 | 1 |
| 8th Apr 2025 (Tue) | 8.02 | 8.02 | 8.02 | 8.0385 | 11 |
| 7th Apr 2025 (Mon) | 7.973 | 7.973 | 7.881 | 7.784 | 39 |
| 4th Apr 2025 (Fri) | 8.453 | 8.453 | 8.109 | 8.109 | 22 |