| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.576 | 10.694 | 10.576 | 10.63 | 15,568 |
| 16th Dec 2025 (Tue) | 10.76 | 10.76 | 10.76 | 10.706 | 282 |
| 15th Dec 2025 (Mon) | 10.80 | 10.811 | 10.80 | 10.811 | 139 |
| 12th Dec 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.80 | 176 |
| 11th Dec 2025 (Thu) | 10.954 | 10.956 | 10.946 | 10.908 | 982 |
| 10th Dec 2025 (Wed) | 10.90 | 10.922 | 10.90 | 10.885 | 1,000 |
| 9th Dec 2025 (Tue) | 10.965 | 10.965 | 10.89 | 10.89 | 16 |
| 8th Dec 2025 (Mon) | 10.932 | 11.018 | 10.932 | 10.965 | 3,919 |
| 5th Dec 2025 (Fri) | 10.877 | 10.925 | 10.877 | 10.925 | 78 |
| 4th Dec 2025 (Thu) | 10.914 | 10.94 | 10.914 | 10.877 | 8,481 |
| 3rd Dec 2025 (Wed) | 10.846 | 10.908 | 10.846 | 10.858 | 863 |
| 2nd Dec 2025 (Tue) | 10.964 | 10.964 | 10.964 | 10.864 | 1,081 |
| 1st Dec 2025 (Mon) | 10.928 | 10.968 | 10.928 | 10.905 | 5,785 |
| 28th Nov 2025 (Fri) | 10.98 | 10.98 | 10.98 | 10.952 | 141 |
| 27th Nov 2025 (Thu) | 10.962 | 11.002 | 10.962 | 10.964 | 3,048 |
| 26th Nov 2025 (Wed) | 10.95 | 10.95 | 10.882 | 10.946 | 315 |
| 25th Nov 2025 (Tue) | 10.796 | 10.796 | 10.762 | 10.776 | 466 |
| 24th Nov 2025 (Mon) | 10.658 | 10.658 | 10.658 | 10.741 | 81 |
| 21st Nov 2025 (Fri) | 10.514 | 10.574 | 10.514 | 10.554 | 601 |
| 20th Nov 2025 (Thu) | 10.784 | 10.784 | 10.782 | 10.739 | 18,979 |
| 19th Nov 2025 (Wed) | 10.65 | 10.65 | 10.56 | 10.659 | 407 |
| 18th Nov 2025 (Tue) | 10.70 | 10.708 | 10.688 | 10.636 | 1,954 |
| 17th Nov 2025 (Mon) | 10.818 | 10.974 | 10.73 | 10.897 | 32,182 |
| 14th Nov 2025 (Fri) | 10.77 | 10.804 | 10.77 | 10.875 | 507 |
| 13th Nov 2025 (Thu) | 11.02 | 11.056 | 11.02 | 10.904 | 6,060 |
| 12th Nov 2025 (Wed) | 10.902 | 10.984 | 10.902 | 10.984 | 75 |
| 11th Nov 2025 (Tue) | 10.845 | 10.902 | 10.845 | 10.902 | 93 |
| 10th Nov 2025 (Mon) | 11.098 | 11.098 | 11.098 | 10.845 | 633 |
| 7th Nov 2025 (Fri) | 10.858 | 10.872 | 10.858 | 10.725 | 470 |
| 6th Nov 2025 (Thu) | 11.01 | 11.012 | 11.01 | 10.885 | 451 |
| 5th Nov 2025 (Wed) | 10.94 | 11.018 | 10.94 | 11.031 | 1,983 |
| 4th Nov 2025 (Tue) | 11.58 | 11.58 | 10.956 | 10.974 | 1,140 |
| 3rd Nov 2025 (Mon) | 11.134 | 11.142 | 11.122 | 11.039 | 959 |
| 31st Oct 2025 (Fri) | 11.196 | 11.206 | 11.148 | 11.065 | 655 |
| 30th Oct 2025 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 118 |
| 29th Oct 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.14 | 855 |
| 28th Oct 2025 (Tue) | 11.066 | 11.066 | 11.066 | 11.101 | 59 |
| 27th Oct 2025 (Mon) | 11.15 | 11.18 | 11.15 | 11.104 | 15,066 |
| 24th Oct 2025 (Fri) | 10.99 | 10.99 | 10.99 | 10.995 | 109 |
| 23rd Oct 2025 (Thu) | 10.852 | 10.852 | 10.852 | 10.888 | 24 |
| 22nd Oct 2025 (Wed) | 10.83 | 10.928 | 10.83 | 10.846 | 113 |
| 21st Oct 2025 (Tue) | 10.882 | 10.944 | 10.882 | 10.911 | 237 |
| 20th Oct 2025 (Mon) | 10.938 | 10.938 | 10.926 | 10.95 | 101 |