Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 46 S (AM41) Share Price

Price $77.375 on 21-05-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $81.887
Day's Volume: 0
Last Close: $77.375
Open: $0.00
ISIN: XS2400630187
Day's Range $0.00 - $0.00
52wk Range: $77.37 - $77.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eig Pearl 46 S (AM41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.887 OTC Trade
14:25:42 - 13-May-26
Unknown* 0 $82.15 OTC Trade
11:22:03 - 28-Apr-26
Unknown* 0 $82.15 OTC Trade
13:23:39 - 27-Apr-26
Unknown* 0 $82.15 OTC Trade
13:23:39 - 27-Apr-26
Unknown* 0 $82.055 OTC Trade
14:19:19 - 09-Mar-26
Unknown* 0 $82.762 OTC Trade
09:34:08 - 05-Mar-26
Unknown* 0 $83.571 OTC Trade
10:22:44 - 09-Feb-26
Unknown* 0 $83.738 OTC Trade
11:02:37 - 05-Feb-26
Unknown* 0 $83.997 OTC Trade
16:00:30 - 27-Jan-26
Unknown* 0 $84.017 OTC Trade
16:00:30 - 27-Jan-26
See more Eig Pearl 46 S trades

Eig Pearl 46 S (AM41) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 77.375 77.375 77.375 77.375 0
19th May 2026 (Tue) 77.375 77.375 77.375 77.375 0
18th May 2026 (Mon) 77.375 77.375 77.375 77.375 0
15th May 2026 (Fri) 77.375 77.375 77.375 77.375 0
14th May 2026 (Thu) 77.375 77.375 77.375 77.375 0
13th May 2026 (Wed) 77.375 77.375 77.375 77.375 0
12th May 2026 (Tue) 77.375 77.375 77.375 77.375 0
11th May 2026 (Mon) 77.375 77.375 77.375 77.375 0
8th May 2026 (Fri) 77.375 77.375 77.375 77.375 0
7th May 2026 (Thu) 77.375 77.375 77.375 77.375 0
6th May 2026 (Wed) 77.375 77.375 77.375 77.375 0
5th May 2026 (Tue) 77.375 77.375 77.375 77.375 0
4th May 2026 (Mon) 77.375 77.375 77.375 77.375 0
1st May 2026 (Fri) 77.375 77.375 77.375 77.375 0
30th Apr 2026 (Thu) 77.375 77.375 77.375 77.375 0
29th Apr 2026 (Wed) 77.375 77.375 77.375 77.375 0
28th Apr 2026 (Tue) 77.375 77.375 77.375 77.375 0
27th Apr 2026 (Mon) 77.375 77.375 77.375 77.375 0
24th Apr 2026 (Fri) 77.375 77.375 77.375 77.375 0
23rd Apr 2026 (Thu) 77.375 77.375 77.375 77.375 0
22nd Apr 2026 (Wed) 77.375 77.375 77.375 77.375 0
21st Apr 2026 (Tue) 77.375 77.375 77.375 77.375 0
See more Eig Pearl 46 S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered