Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 46 S (AM41) Share Price

Price $77.375 on 10-07-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $81.255
Day's Volume: 0
Last Close: $77.375
Open: $0.00
ISIN: XS2400630187
Day's Range $0.00 - $0.00
52wk Range: $77.375 - $77.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eig Pearl 46 S (AM41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.255 Negotiated Trade
OTC Trade
08:47:19 - 03-Jun-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
08:47:19 - 03-Jun-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
08:47:19 - 03-Jun-26
Unknown* 0 $81.887 OTC Trade
14:25:42 - 13-May-26
Unknown* 0 $82.15 OTC Trade
11:22:03 - 28-Apr-26
Unknown* 0 $82.15 OTC Trade
13:23:39 - 27-Apr-26
Unknown* 0 $82.15 OTC Trade
13:23:39 - 27-Apr-26
Unknown* 0 $82.055 OTC Trade
14:19:19 - 09-Mar-26
Unknown* 0 $82.762 OTC Trade
09:34:08 - 05-Mar-26
Unknown* 0 $83.571 OTC Trade
10:22:44 - 09-Feb-26
See more Eig Pearl 46 S trades

Eig Pearl 46 S (AM41) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 77.375 77.375 77.375 77.375 0
9th Jul 2026 (Thu) 77.375 77.375 77.375 77.375 0
8th Jul 2026 (Wed) 77.375 77.375 77.375 77.375 0
7th Jul 2026 (Tue) 77.375 77.375 77.375 77.375 0
6th Jul 2026 (Mon) 77.375 77.375 77.375 77.375 0
3rd Jul 2026 (Fri) 77.375 77.375 77.375 77.375 0
2nd Jul 2026 (Thu) 77.375 77.375 77.375 77.375 0
1st Jul 2026 (Wed) 77.375 77.375 77.375 77.375 0
30th Jun 2026 (Tue) 77.375 77.375 77.375 77.375 0
29th Jun 2026 (Mon) 77.375 77.375 77.375 77.375 0
26th Jun 2026 (Fri) 77.375 77.375 77.375 77.375 0
25th Jun 2026 (Thu) 77.375 77.375 77.375 77.375 0
24th Jun 2026 (Wed) 77.375 77.375 77.375 77.375 0
23rd Jun 2026 (Tue) 77.375 77.375 77.375 77.375 0
22nd Jun 2026 (Mon) 77.375 77.375 77.375 77.375 0
19th Jun 2026 (Fri) 77.375 77.375 77.375 77.375 0
18th Jun 2026 (Thu) 77.375 77.375 77.375 77.375 0
17th Jun 2026 (Wed) 77.375 77.375 77.375 77.375 0
16th Jun 2026 (Tue) 77.375 77.375 77.375 77.375 0
15th Jun 2026 (Mon) 77.375 77.375 77.375 77.375 0
12th Jun 2026 (Fri) 77.375 77.375 77.375 77.375 0
11th Jun 2026 (Thu) 77.375 77.375 77.375 77.375 0
See more Eig Pearl 46 S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered