Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 46 S (AM41) Share Price

Price $77.375 on 06-02-2026 at 19:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $83.738
Day's Volume: 0
Last Close: $77.375
Open: $0.00
ISIN: XS2400630187
Day's Range $0.00 - $0.00
52wk Range: $77.37 - $77.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eig Pearl 46 S (AM41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.738 OTC Trade
11:02:37 - 05-Feb-26
Unknown* 0 $83.997 OTC Trade
16:00:30 - 27-Jan-26
Unknown* 0 $84.017 OTC Trade
16:00:30 - 27-Jan-26
Unknown* 0 $84.18 OTC Trade
15:01:28 - 23-Jan-26
Unknown* 0 $84.42 OTC Trade
16:07:25 - 16-Jan-26
Unknown* 0 $84.66 OTC Trade
15:52:17 - 19-Dec-25
Unknown* 0 $84.639 OTC Trade
12:44:49 - 19-Dec-25
Unknown* 0 $84.10714 OTC Trade
22:17:01 - 24-Nov-25
Unknown* 0 $85.301 OTC Trade
08:47:11 - 10-Nov-25
Unknown* 200,000 $82.38325 OTC Trade
22:05:44 - 01-Oct-25
See more Eig Pearl 46 S trades

Eig Pearl 46 S (AM41) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 77.375 77.375 77.375 77.375 0
5th Feb 2026 (Thu) 77.375 77.375 77.375 77.375 0
4th Feb 2026 (Wed) 77.375 77.375 77.375 77.375 0
3rd Feb 2026 (Tue) 77.375 77.375 77.375 77.375 0
2nd Feb 2026 (Mon) 77.375 77.375 77.375 77.375 0
30th Jan 2026 (Fri) 77.375 77.375 77.375 77.375 0
29th Jan 2026 (Thu) 77.375 77.375 77.375 77.375 0
28th Jan 2026 (Wed) 77.375 77.375 77.375 77.375 0
27th Jan 2026 (Tue) 77.375 77.375 77.375 77.375 0
26th Jan 2026 (Mon) 77.375 77.375 77.375 77.375 0
23rd Jan 2026 (Fri) 77.375 77.375 77.375 77.375 0
22nd Jan 2026 (Thu) 77.375 77.375 77.375 77.375 0
21st Jan 2026 (Wed) 77.375 77.375 77.375 77.375 0
20th Jan 2026 (Tue) 77.375 77.375 77.375 77.375 0
19th Jan 2026 (Mon) 77.375 77.375 77.375 77.375 0
16th Jan 2026 (Fri) 77.375 77.375 77.375 77.375 0
15th Jan 2026 (Thu) 77.375 77.375 77.375 77.375 0
14th Jan 2026 (Wed) 77.375 77.375 77.375 77.375 0
13th Jan 2026 (Tue) 77.375 77.375 77.375 77.375 0
12th Jan 2026 (Mon) 77.375 77.375 77.375 77.375 0
9th Jan 2026 (Fri) 77.375 77.375 77.375 77.375 0
8th Jan 2026 (Thu) 77.375 77.375 77.375 77.375 0
7th Jan 2026 (Wed) 77.375 77.375 77.375 77.375 0
See more Eig Pearl 46 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered