Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 46 S (AM41) Share Price

Price $77.375 on 14-07-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AM41 Shares
Last Trade: Unknown 1,000,000.00 at $76.894
Day's Volume: 0
Last Close: $77.375
Open: $0.00
ISIN: XS2400630187
Day's Range $0.00 - $0.00
52wk Range: $77.37 - $77.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eig Pearl 46 S (AM41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $76.894 OTC Trade
09:01:31 - 29-May-25
Unknown* 200,000 $77.36 OTC Trade
07:36:56 - 07-May-25
Unknown* 515,000 $77.0745 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 1,651,000 $79.412 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 1,400,000 $79.73786 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 400,000 $79.551 OTC Trade
08:11:24 - 17-Mar-25
Unknown* 1,000,000 $79.8126 OTC Trade
07:50:18 - 17-Mar-25
Unknown* 420,000 $80.37141 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 200,000 $80.38067 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 220,000 $80.363 OTC Trade
08:48:31 - 27-Feb-25
See more Eig Pearl 46 S trades

Eig Pearl 46 S (AM41) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 77.375 77.375 77.375 77.375 0
10th Jul 2025 (Thu) 77.375 77.375 77.375 77.375 0
9th Jul 2025 (Wed) 77.375 77.375 77.375 77.375 0
8th Jul 2025 (Tue) 77.375 77.375 77.375 77.375 0
7th Jul 2025 (Mon) 77.37 77.37 77.37 77.37 0
4th Jul 2025 (Fri) 77.37 77.37 77.37 77.37 0
3rd Jul 2025 (Thu) 77.37 77.37 77.37 77.37 0
2nd Jul 2025 (Wed) 77.37 77.37 77.37 77.37 0
1st Jul 2025 (Tue) 77.37 77.37 77.37 77.37 0
30th Jun 2025 (Mon) 77.37 77.37 77.37 77.37 0
27th Jun 2025 (Fri) 77.37 77.37 77.37 77.37 0
26th Jun 2025 (Thu) 77.37 77.37 77.37 77.37 0
25th Jun 2025 (Wed) 77.37 77.37 77.37 77.37 0
24th Jun 2025 (Tue) 77.37 77.37 77.37 77.37 0
23rd Jun 2025 (Mon) 77.37 77.37 77.37 77.37 0
20th Jun 2025 (Fri) 77.37 77.37 77.37 77.37 0
19th Jun 2025 (Thu) 77.37 77.37 77.37 77.37 0
18th Jun 2025 (Wed) 77.37 77.37 77.37 77.37 0
17th Jun 2025 (Tue) 77.37 77.37 77.37 77.37 0
16th Jun 2025 (Mon) 77.37 77.37 77.37 77.37 0
See more Eig Pearl 46 S price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered