Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 46 S (AM41) Share Price

Price $77.37 on 03-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AM41 Shares
Last Trade: Unknown 1,400,000.00 at $79.73786
Day's Volume: 0
Last Close: $77.37
Open: $0.00
ISIN: XS2400630187
Day's Range $0.00 - $0.00
52wk Range: $76.3284 - $77.693
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eig Pearl 46 S (AM41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 $79.73786 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 420,000 $80.37141 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 200,000 $80.38067 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 220,000 $80.363 OTC Trade
08:48:31 - 27-Feb-25
Unknown* 505,000 $79.471 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 1,600,000 $79.222 OTC Trade
10:03:23 - 10-Feb-25
Unknown* 443,000 $79.72614 OTC Trade
22:02:30 - 06-Feb-25
See more Eig Pearl 46 S trades

Eig Pearl 46 S (AM41) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 77.37 77.37 77.37 77.37 0
1st Apr 2025 (Tue) 77.37 77.37 77.37 77.37 0
31st Mar 2025 (Mon) 77.37 77.37 77.37 77.37 0
28th Mar 2025 (Fri) 77.37 77.37 77.37 77.37 0
27th Mar 2025 (Thu) 77.37 77.37 77.37 77.37 0
26th Mar 2025 (Wed) 77.37 77.37 77.37 77.37 0
25th Mar 2025 (Tue) 77.37 77.37 77.37 77.37 1,400,000
24th Mar 2025 (Mon) 77.37 77.37 77.37 77.37 0
21st Mar 2025 (Fri) 77.37 77.37 77.37 77.37 0
20th Mar 2025 (Thu) 77.37 77.37 77.37 77.37 0
19th Mar 2025 (Wed) 77.37 77.37 77.37 77.37 0
18th Mar 2025 (Tue) 77.37 77.37 77.37 77.37 0
17th Mar 2025 (Mon) 77.37 77.37 77.37 77.37 0
14th Mar 2025 (Fri) 77.37 77.37 77.37 77.37 0
13th Mar 2025 (Thu) 77.37 77.37 77.37 77.37 0
12th Mar 2025 (Wed) 77.37 77.37 77.37 77.37 0
11th Mar 2025 (Tue) 77.37 77.37 77.37 77.37 0
10th Mar 2025 (Mon) 77.37 77.37 77.37 77.37 0
7th Mar 2025 (Fri) 77.37 77.37 77.37 77.37 0
6th Mar 2025 (Thu) 77.37 77.37 77.37 77.37 0
5th Mar 2025 (Wed) 77.37 77.37 77.37 77.37 0
4th Mar 2025 (Tue) 77.37 77.37 77.37 77.37 420,000
3rd Mar 2025 (Mon) 77.37 77.37 77.37 77.37 0
See more Eig Pearl 46 S price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered