Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 46 S (AM41) Share Price

Price $77.375 on 15-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000,000.00 at $80.048
Day's Volume: 0
Last Close: $77.375
Open: $0.00
ISIN: XS2400630187
Day's Range $0.00 - $0.00
52wk Range: $77.37 - $77.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eig Pearl 46 S (AM41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $80.048 OTC Trade
08:30:06 - 07-Aug-25
Unknown* 650,000 $79.38841 OTC Trade
22:11:50 - 01-Aug-25
Unknown* 200,000 $78.6319 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 250,000 $77.08411 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 1,000,000 $76.894 OTC Trade
09:01:31 - 29-May-25
Unknown* 200,000 $77.36 OTC Trade
07:36:56 - 07-May-25
Unknown* 515,000 $77.0745 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 1,651,000 $79.412 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 1,400,000 $79.73786 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 400,000 $79.551 OTC Trade
08:11:24 - 17-Mar-25
See more Eig Pearl 46 S trades

Eig Pearl 46 S (AM41) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 77.375 77.375 77.375 77.375 0
11th Sep 2025 (Thu) 77.375 77.375 77.375 77.375 0
10th Sep 2025 (Wed) 77.375 77.375 77.375 77.375 0
9th Sep 2025 (Tue) 77.375 77.375 77.375 77.375 0
8th Sep 2025 (Mon) 77.375 77.375 77.375 77.375 0
5th Sep 2025 (Fri) 77.375 77.375 77.375 77.375 0
4th Sep 2025 (Thu) 77.375 77.375 77.375 77.375 0
3rd Sep 2025 (Wed) 77.375 77.375 77.375 77.375 0
2nd Sep 2025 (Tue) 77.375 77.375 77.375 77.375 0
1st Sep 2025 (Mon) 77.375 77.375 77.375 77.375 0
29th Aug 2025 (Fri) 77.375 77.375 77.375 77.375 0
28th Aug 2025 (Thu) 77.375 77.375 77.375 77.375 0
27th Aug 2025 (Wed) 77.375 77.375 77.375 77.375 0
26th Aug 2025 (Tue) 77.375 77.375 77.375 77.375 0
25th Aug 2025 (Mon) 77.375 77.375 77.375 77.375 0
22nd Aug 2025 (Fri) 77.375 77.375 77.375 77.375 0
21st Aug 2025 (Thu) 77.375 77.375 77.375 77.375 0
20th Aug 2025 (Wed) 77.375 77.375 77.375 77.375 0
19th Aug 2025 (Tue) 77.375 77.375 77.375 77.375 0
18th Aug 2025 (Mon) 77.375 77.375 77.375 77.375 0
15th Aug 2025 (Fri) 77.375 77.375 77.375 77.375 0
See more Eig Pearl 46 S price history
FTSE 100 Latest
Value9,282.85
Change-0.44

Login to your account

Forgot Password?

Not Registered