Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eig Pearl 46 S (AM41) Share Price

Price $77.375 on 09-03-2026 at 14:22:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $82.055
Day's Volume: 0
Last Close: $77.375
Open: $0.00
ISIN: XS2400630187
Day's Range $0.00 - $0.00
52wk Range: $77.37 - $77.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eig Pearl 46 S (AM41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.055 OTC Trade
14:19:19 - 09-Mar-26
Unknown* 0 $82.762 OTC Trade
09:34:08 - 05-Mar-26
Unknown* 0 $83.571 OTC Trade
10:22:44 - 09-Feb-26
Unknown* 0 $83.738 OTC Trade
11:02:37 - 05-Feb-26
Unknown* 0 $83.997 OTC Trade
16:00:30 - 27-Jan-26
Unknown* 0 $84.017 OTC Trade
16:00:30 - 27-Jan-26
Unknown* 0 $84.18 OTC Trade
15:01:28 - 23-Jan-26
Unknown* 1,200,000 $84.42 OTC Trade
16:07:25 - 16-Jan-26
Unknown* 0 $84.42 OTC Trade
16:07:25 - 16-Jan-26
Unknown* 0 $84.42 Correction
OTC Trade
16:07:25 - 16-Jan-26
See more Eig Pearl 46 S trades

Eig Pearl 46 S (AM41) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 77.375 77.375 77.375 77.375 0
6th Mar 2026 (Fri) 77.375 77.375 77.375 77.375 0
5th Mar 2026 (Thu) 77.375 77.375 77.375 77.375 0
4th Mar 2026 (Wed) 77.375 77.375 77.375 77.375 0
3rd Mar 2026 (Tue) 77.375 77.375 77.375 77.375 0
2nd Mar 2026 (Mon) 77.375 77.375 77.375 77.375 0
27th Feb 2026 (Fri) 77.375 77.375 77.375 77.375 0
26th Feb 2026 (Thu) 77.375 77.375 77.375 77.375 0
25th Feb 2026 (Wed) 77.375 77.375 77.375 77.375 0
24th Feb 2026 (Tue) 77.375 77.375 77.375 77.375 0
23rd Feb 2026 (Mon) 77.375 77.375 77.375 77.375 0
20th Feb 2026 (Fri) 77.375 77.375 77.375 77.375 0
19th Feb 2026 (Thu) 77.375 77.375 77.375 77.375 0
18th Feb 2026 (Wed) 77.375 77.375 77.375 77.375 0
17th Feb 2026 (Tue) 77.375 77.375 77.375 77.375 0
16th Feb 2026 (Mon) 77.375 77.375 77.375 77.375 0
13th Feb 2026 (Fri) 77.375 77.375 77.375 77.375 0
12th Feb 2026 (Thu) 77.375 77.375 77.375 77.375 0
11th Feb 2026 (Wed) 77.375 77.375 77.375 77.375 0
10th Feb 2026 (Tue) 77.375 77.375 77.375 77.375 0
9th Feb 2026 (Mon) 77.375 77.375 77.375 77.375 0
See more Eig Pearl 46 S price history
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered