| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.259 | SI Trade |
12:56:59 - 03-Jun-25 |
| Sell* | 1 | $0.26 | Automatic Execution |
12:08:48 - 03-Jun-25 |
| Sell* | 1 | $0.262 | Automatic Execution |
14:33:47 - 02-Jun-25 |
| Sell* | 1 | $0.263 | Automatic Execution |
14:33:15 - 02-Jun-25 |
| Sell* | 1 | $0.264 | Automatic Execution |
14:32:38 - 02-Jun-25 |
| Sell* | 1 | $0.265 | Automatic Execution |
14:32:09 - 02-Jun-25 |
| Sell* | 1 | $0.266 | Automatic Execution |
14:30:00 - 02-Jun-25 |
| Sell* | 1 | $0.267 | Automatic Execution |
14:28:06 - 02-Jun-25 |
| Sell* | 1 | $0.268 | Automatic Execution |
14:28:00 - 02-Jun-25 |
| Buy* | 500 | $0.272 | SI Trade |
09:36:59 - 02-Jun-25 |
| Buy* | 6 | $0.264 | SI Trade |
12:50:27 - 30-May-25 |
| Sell* | 633 | $0.26 | SI Trade |
13:36:50 - 28-May-25 |
| Sell* | 1,366 | $0.26 | SI Trade |
13:36:49 - 28-May-25 |
| Sell* | 21 | $0.264 | SI Trade |
10:47:10 - 27-May-25 |
| Buy* | 300 | $0.267 | SI Trade |
10:04:54 - 27-May-25 |
| Sell* | 70 | $0.265 | SI Trade |
09:07:25 - 27-May-25 |
| Unknown* | 400,442 | $0.00 | SI Trade |
16:08:33 - 23-May-25 |
| Unknown* | 400,442 | $0.2827 | SI Trade |
16:08:33 - 23-May-25 |
| Buy* | 16,099 | $0.279 | Automatic Execution |
14:25:00 - 22-May-25 |
| Sell* | 50 | $0.276 | Automatic Execution |
12:08:50 - 22-May-25 |
| Buy* | 11 | $0.28 | SI Trade |
11:45:44 - 22-May-25 |
| Sell* | 16,099 | $0.278 | Automatic Execution |
09:39:30 - 22-May-25 |
| Sell* | 36,400 | $0.279 | Automatic Execution |
08:32:03 - 22-May-25 |
| Sell* | 50 | $0.28 | Automatic Execution |
08:23:00 - 22-May-25 |
| Sell* | 36,700 | $0.284 | Automatic Execution |
15:01:41 - 21-May-25 |
| Sell* | 23,200 | $0.281 | Automatic Execution |
14:24:59 - 21-May-25 |
| Buy* | 16,800 | $0.281 | Automatic Execution |
14:24:59 - 21-May-25 |
| Buy* | 50 | $0.278 | Automatic Execution |
13:04:09 - 21-May-25 |
| Buy* | 36,700 | $0.276 | Automatic Execution |
09:08:31 - 21-May-25 |
| Buy* | 36,700 | $0.276 | Automatic Execution |
09:06:51 - 21-May-25 |
| Buy* | 36,700 | $0.276 | Automatic Execution |
09:05:19 - 21-May-25 |
| Sell* | 36,700 | $0.275 | Automatic Execution |
08:41:57 - 21-May-25 |
| Sell* | 36,700 | $0.275 | Automatic Execution |
08:41:56 - 21-May-25 |
| Sell* | 36,700 | $0.275 | Automatic Execution |
08:41:55 - 21-May-25 |
| Sell* | 2,000 | $0.275 | Automatic Execution |
08:41:54 - 21-May-25 |
| Sell* | 36,700 | $0.275 | Automatic Execution |
08:41:54 - 21-May-25 |
| Buy* | 50 | $0.277 | Automatic Execution |
08:31:55 - 21-May-25 |
| Sell* | 676 | $0.27 | SI Trade |
15:11:13 - 20-May-25 |
| Sell* | 923 | $0.269 | SI Trade |
15:11:05 - 20-May-25 |
| Sell* | 5,000 | $0.266 | Automatic Execution |
14:52:43 - 20-May-25 |
| Sell* | 1 | $0.264 | Automatic Execution |
11:56:16 - 20-May-25 |
| Sell* | 37,500 | $0.266 | Automatic Execution |
10:46:47 - 20-May-25 |
| Buy* | 5,000 | $0.268 | Automatic Execution |
09:13:35 - 20-May-25 |
| Buy* | 37,500 | $0.267 | Automatic Execution |
09:07:33 - 20-May-25 |
| Buy* | 37,500 | $0.267 | Automatic Execution |
09:07:08 - 20-May-25 |
| Buy* | 48,556 | $0.267 | Automatic Execution |
09:06:10 - 20-May-25 |
| Buy* | 37,500 | $0.267 | Automatic Execution |
09:06:10 - 20-May-25 |
| Sell* | 157 | $0.264 | SI Trade |
08:26:08 - 20-May-25 |
| Sell* | 5,000 | $0.265 | Automatic Execution |
08:13:14 - 20-May-25 |
| Sell* | 100 | $0.279 | Automatic Execution |
14:30:00 - 19-May-25 |
| Sell* | 100 | $0.281 | Automatic Execution |
14:26:41 - 19-May-25 |
| Buy* | 94 | $0.281 | SI Trade |
13:51:17 - 19-May-25 |
| Buy* | 1 | $0.281 | Automatic Execution |
11:02:53 - 19-May-25 |
| Buy* | 16,099 | $0.281 | Automatic Execution |
10:53:02 - 19-May-25 |
| Buy* | 5,000 | $0.281 | Automatic Execution |
10:44:58 - 19-May-25 |
| Buy* | 70 | $0.284 | SI Trade |
10:04:49 - 19-May-25 |
| Buy* | 37,400 | $0.282 | Automatic Execution |
09:33:50 - 19-May-25 |
| Sell* | 37 | $0.282 | SI Trade |
08:00:09 - 19-May-25 |
| Sell* | 48,376 | $0.26 | Automatic Execution |
14:29:17 - 16-May-25 |
| Buy* | 96 | $0.265 | SI Trade |
11:26:24 - 16-May-25 |
| Sell* | 10,000 | $0.263 | Automatic Execution |
09:33:20 - 16-May-25 |
| Sell* | 37,100 | $0.264 | Automatic Execution |
09:21:45 - 16-May-25 |
| Sell* | 5,000 | $0.264 | Automatic Execution |
08:05:46 - 16-May-25 |
| Sell* | 41,100 | $0.256 | Automatic Execution |
12:00:47 - 15-May-25 |
| Sell* | 41,100 | $0.257 | Automatic Execution |
10:56:37 - 15-May-25 |
| Sell* | 41,100 | $0.258 | Automatic Execution |
10:26:32 - 15-May-25 |
| Sell* | 41,100 | $0.258 | Automatic Execution |
09:45:00 - 15-May-25 |
| Sell* | 501 | $0.258 | SI Trade |
09:37:29 - 15-May-25 |
| Sell* | 41,100 | $0.256 | Automatic Execution |
09:18:51 - 15-May-25 |
| Buy* | 41,100 | $0.257 | Automatic Execution |
09:10:25 - 15-May-25 |
| Sell* | 150 | $0.253 | SI Trade |
08:18:56 - 15-May-25 |
| Sell* | 150 | $0.248 | SI Trade |
14:48:13 - 14-May-25 |
| Buy* | 200 | $0.244 | SI Trade |
12:24:46 - 14-May-25 |
| Sell* | 200 | $0.245 | SI Trade |
08:41:03 - 14-May-25 |
| Sell* | 100 | $0.237 | SI Trade |
16:29:56 - 13-May-25 |
| Unknown* | 1,348,450 | $0.2446 | OTC Trade |
15:55:59 - 13-May-25 |
| Unknown* | 1,348,450 | $0.00 | OTC Trade |
15:55:59 - 13-May-25 |
| Buy* | 300 | $0.233 | Automatic Execution |
15:30:02 - 13-May-25 |
| Unknown* | 100 | $0.232 | SI Trade |
15:18:59 - 13-May-25 |
| Buy* | 10,000 | $0.235 | Automatic Execution |
15:14:13 - 13-May-25 |
| Buy* | 100 | $0.236 | SI Trade |
14:48:29 - 13-May-25 |
| Buy* | 100 | $0.241 | SI Trade |
14:34:50 - 13-May-25 |
| Sell* | 10 | $0.242 | Automatic Execution |
14:34:06 - 13-May-25 |
| Buy* | 10 | $0.244 | Automatic Execution |
13:50:30 - 13-May-25 |
| Buy* | 200 | $0.245 | SI Trade |
13:32:10 - 13-May-25 |
| Sell* | 12 | $0.257 | SI Trade |
08:59:55 - 13-May-25 |
| Buy* | 3,639 | $0.258 | Automatic Execution |
08:45:47 - 13-May-25 |
| Buy* | 3,639 | $0.258 | Automatic Execution |
08:44:18 - 13-May-25 |
| Buy* | 3,639 | $0.258 | Automatic Execution |
08:29:28 - 13-May-25 |
| Buy* | 4 | $0.261 | SI Trade |
08:00:10 - 13-May-25 |
| Sell* | 200 | $0.263 | SI Trade |
16:28:48 - 12-May-25 |
| Unknown* | 2,000,000 | $0.2545 | SI Trade |
16:04:48 - 12-May-25 |
| Unknown* | 2,000,000 | $0.00 | SI Trade |
16:04:48 - 12-May-25 |
| Sell* | 299 | $0.258 | SI Trade |
14:52:51 - 12-May-25 |
| Buy* | 299 | $0.262 | SI Trade |
14:51:41 - 12-May-25 |
| Buy* | 11,596 | $0.253 | Automatic Execution |
14:35:11 - 12-May-25 |
| Buy* | 100 | $0.248 | SI Trade |
14:31:42 - 12-May-25 |
| Buy* | 100 | $0.253 | SI Trade |
14:20:43 - 12-May-25 |
| Buy* | 182 | $0.251 | SI Trade |
13:35:27 - 12-May-25 |
| Buy* | 180 | $0.254 | SI Trade |
13:10:28 - 12-May-25 |
| Sell* | 11,596 | $0.252 | Automatic Execution |
13:09:37 - 12-May-25 |
| Buy* | 100 | $0.253 | SI Trade |
13:00:22 - 12-May-25 |
| Sell* | 11,509 | $0.258 | Automatic Execution |
12:33:12 - 12-May-25 |
| Sell* | 100 | $0.256 | SI Trade |
12:30:00 - 12-May-25 |
| Sell* | 257 | $0.256 | SI Trade |
12:21:58 - 12-May-25 |
| Buy* | 257 | $0.255 | SI Trade |
12:13:41 - 12-May-25 |
| Buy* | 100 | $0.255 | SI Trade |
11:12:31 - 12-May-25 |
| Sell* | 600 | $0.257 | Automatic Execution |
10:58:19 - 12-May-25 |
| Sell* | 36 | $0.254 | SI Trade |
10:19:30 - 12-May-25 |
| Buy* | 501 | $0.257 | SI Trade |
10:09:45 - 12-May-25 |
| Buy* | 36 | $0.258 | SI Trade |
10:03:31 - 12-May-25 |
| Sell* | 11,509 | $0.259 | Automatic Execution |
09:56:49 - 12-May-25 |
| Buy* | 82 | $0.27 | SI Trade |
09:33:04 - 12-May-25 |
| Buy* | 29,200 | $0.339 | Automatic Execution |
16:14:27 - 09-May-25 |
| Buy* | 29,200 | $0.339 | Automatic Execution |
16:14:27 - 09-May-25 |
| Buy* | 29,200 | $0.339 | Automatic Execution |
16:14:27 - 09-May-25 |
| Buy* | 29,200 | $0.339 | Automatic Execution |
16:14:27 - 09-May-25 |
| Buy* | 8,000 | $0.339 | Automatic Execution |
16:14:27 - 09-May-25 |
| Buy* | 29,200 | $0.339 | Automatic Execution |
16:14:27 - 09-May-25 |
| Buy* | 29,200 | $0.339 | Automatic Execution |
16:14:27 - 09-May-25 |
| Buy* | 29,200 | $0.339 | Automatic Execution |
16:14:27 - 09-May-25 |
| Buy* | 29,200 | $0.339 | Automatic Execution |
16:14:27 - 09-May-25 |
| Buy* | 29,200 | $0.339 | Automatic Execution |
16:14:27 - 09-May-25 |
| Buy* | 29,200 | $0.339 | Automatic Execution |
16:14:27 - 09-May-25 |
| Sell* | 55,944 | $0.331 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 40 | $0.335 | SI Trade |
11:10:34 - 09-May-25 |
| Sell* | 29,200 | $0.337 | Automatic Execution |
09:58:27 - 09-May-25 |
| Buy* | 29,200 | $0.338 | Automatic Execution |
09:07:34 - 09-May-25 |
| Unknown* | 95,000 | $0.00 | SI Trade |
16:19:53 - 08-May-25 |
| Unknown* | 95,000 | $0.3402 | SI Trade |
16:19:53 - 08-May-25 |
| Buy* | 150 | $0.344 | SI Trade |
13:10:08 - 08-May-25 |
| Buy* | 150 | $0.344 | SI Trade |
09:19:03 - 08-May-25 |
| Sell* | 22 | $0.344 | Automatic Execution |
08:53:01 - 08-May-25 |
| Buy* | 26,900 | $0.366 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 25 | $0.374 | Automatic Execution |
14:33:07 - 07-May-25 |
| Buy* | 50 | $0.377 | Automatic Execution |
14:18:22 - 07-May-25 |
| Buy* | 22 | $0.37 | Automatic Execution |
08:24:53 - 07-May-25 |
| Buy* | 28,000 | $0.377 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 100 | $0.381 | Automatic Execution |
14:36:18 - 06-May-25 |
| Sell* | 300 | $0.385 | SI Trade |
12:58:43 - 06-May-25 |
| Buy* | 25 | $0.386 | Automatic Execution |
11:00:43 - 06-May-25 |
| Buy* | 25 | $0.386 | Automatic Execution |
11:00:33 - 06-May-25 |
| Buy* | 363 | $0.387 | Automatic Execution |
10:14:07 - 06-May-25 |
| Buy* | 25 | $0.379 | Automatic Execution |
08:18:21 - 06-May-25 |
| Sell* | 500 | $0.356 | Automatic Execution |
16:27:04 - 02-May-25 |
| Sell* | 766 | $0.348 | SI Trade |
14:30:40 - 02-May-25 |
| Unknown* | 0 | $0.356 | SI Trade |
14:28:05 - 02-May-25 |
| Unknown* | 9 | $0.365 | SI Trade |
14:27:40 - 02-May-25 |
| Buy* | 18 | $0.336 | SI Trade |
14:13:58 - 02-May-25 |
| Buy* | 50 | $0.336 | SI Trade |
14:13:44 - 02-May-25 |
| Buy* | 38 | $0.338 | SI Trade |
14:12:45 - 02-May-25 |
| Buy* | 30 | $0.338 | SI Trade |
14:12:14 - 02-May-25 |
| Buy* | 20 | $0.34 | SI Trade |
14:11:10 - 02-May-25 |
| Buy* | 100 | $0.342 | SI Trade |
14:09:19 - 02-May-25 |
| Buy* | 100 | $0.343 | SI Trade |
14:04:47 - 02-May-25 |
| Buy* | 100 | $0.343 | SI Trade |
14:04:29 - 02-May-25 |
| Buy* | 150 | $0.341 | SI Trade |
14:04:13 - 02-May-25 |
| Unknown* | 0 | $0.352 | SI Trade |
15:58:40 - 01-May-25 |
| Sell* | 4,048 | $0.352 | Automatic Execution |
15:58:40 - 01-May-25 |
| Buy* | 404 | $0.354 | SI Trade |
14:06:53 - 01-May-25 |
| Buy* | 3,644 | $0.354 | Automatic Execution |
14:06:51 - 01-May-25 |
| Buy* | 100 | $0.347 | Automatic Execution |
11:43:24 - 01-May-25 |
| Buy* | 200 | $0.348 | SI Trade |
11:32:45 - 01-May-25 |
| Sell* | 6,288 | $0.343 | Automatic Execution |
10:57:10 - 01-May-25 |
| Buy* | 24,700 | $0.343 | Automatic Execution |
10:47:52 - 01-May-25 |
| Sell* | 400 | $0.411 | SI Trade |
15:25:04 - 30-Apr-25 |
| Unknown* | 2,288 | $0.412 | SI Trade |
15:23:12 - 30-Apr-25 |
| Sell* | 4,264 | $0.411 | Automatic Execution |
15:23:12 - 30-Apr-25 |
| Sell* | 1,201 | $0.412 | SI Trade |
15:23:10 - 30-Apr-25 |
| Sell* | 200 | $0.413 | SI Trade |
14:52:52 - 30-Apr-25 |
| Sell* | 300 | $0.40 | SI Trade |
14:18:13 - 30-Apr-25 |
| Buy* | 12 | $0.387 | SI Trade |
13:18:54 - 30-Apr-25 |
| Buy* | 347 | $0.377 | SI Trade |
10:52:59 - 30-Apr-25 |
| Buy* | 3,142 | $0.375 | Automatic Execution |
10:52:59 - 30-Apr-25 |
| Buy* | 100 | $0.377 | SI Trade |
08:11:32 - 30-Apr-25 |
| Sell* | 400 | $0.39 | SI Trade |
14:22:02 - 29-Apr-25 |
| Buy* | 5 | $0.367 | SI Trade |
10:35:28 - 29-Apr-25 |
| Sell* | 25 | $0.358 | Automatic Execution |
12:38:42 - 28-Apr-25 |
| Buy* | 400 | $0.364 | SI Trade |
11:52:52 - 28-Apr-25 |
| Buy* | 400 | $0.364 | SI Trade |
11:51:31 - 28-Apr-25 |
| Buy* | 250 | $0.363 | SI Trade |
11:48:56 - 28-Apr-25 |
| Buy* | 250 | $0.363 | SI Trade |
11:48:03 - 28-Apr-25 |
| Buy* | 25 | $0.36 | Automatic Execution |
10:23:45 - 28-Apr-25 |
| Buy* | 150 | $0.391 | SI Trade |
16:15:16 - 24-Apr-25 |
| Buy* | 150 | $0.399 | SI Trade |
15:30:59 - 24-Apr-25 |
| Buy* | 439 | $0.411 | SI Trade |
15:00:00 - 24-Apr-25 |
| Buy* | 209 | $0.415 | SI Trade |
14:40:23 - 24-Apr-25 |
| Buy* | 434 | $0.423 | SI Trade |
12:01:00 - 24-Apr-25 |
| Sell* | 2 | $0.425 | SI Trade |
11:28:40 - 24-Apr-25 |
| Buy* | 637 | $0.428 | SI Trade |
11:13:49 - 24-Apr-25 |
| Buy* | 25 | $0.428 | Automatic Execution |
11:01:18 - 24-Apr-25 |
| Buy* | 25 | $0.427 | Automatic Execution |
11:01:10 - 24-Apr-25 |
| Sell* | 35,946 | $0.427 | Automatic Execution |
09:08:06 - 24-Apr-25 |
| Buy* | 200 | $0.373 | SI Trade |
15:26:21 - 23-Apr-25 |
| Sell* | 971 | $0.373 | SI Trade |
15:13:55 - 23-Apr-25 |
| Buy* | 40 | $0.38 | SI Trade |
14:33:46 - 23-Apr-25 |
| Buy* | 494 | $0.39 | SI Trade |
14:33:06 - 23-Apr-25 |
| Buy* | 9,743 | $0.411 | Automatic Execution |
12:59:11 - 23-Apr-25 |
| Buy* | 7 | $0.411 | Automatic Execution |
11:47:28 - 23-Apr-25 |
| Sell* | 280 | $0.424 | Automatic Execution |
09:21:19 - 23-Apr-25 |