| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | $24.38 | Automatic Execution |
08:05:28 - 18-Mar-26 |
| Sell* | 159 | $26.66 | Automatic Execution |
09:05:15 - 13-Mar-26 |
| Buy* | 31 | $25.62 | Automatic Execution |
14:20:27 - 06-Mar-26 |
| Buy* | 264 | $25.62 | Automatic Execution |
14:20:25 - 06-Mar-26 |
| Sell* | 600 | $23.14 | Automatic Execution |
14:43:29 - 05-Mar-26 |
| Sell* | 400 | $23.165 | Automatic Execution |
14:43:29 - 05-Mar-26 |
| Sell* | 255 | $23.725 | Automatic Execution |
14:36:23 - 05-Mar-26 |
| Buy* | 400 | $23.725 | Automatic Execution |
14:36:23 - 05-Mar-26 |
| Buy* | 345 | $23.725 | Automatic Execution |
14:36:23 - 05-Mar-26 |
| Sell* | 35 | $24.78 | Automatic Execution |
14:19:09 - 05-Mar-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:00:32 - 04-Mar-26 |
| Sell* | 408 | $27.46 | Automatic Execution |
10:19:19 - 04-Mar-26 |
| Sell* | 74 | $27.46 | Automatic Execution |
10:19:19 - 04-Mar-26 |
| Buy* | 35 | $29.80 | Automatic Execution |
13:21:38 - 03-Mar-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:09:58 - 03-Mar-26 |
| Buy* | 50 | $29.90 | Automatic Execution |
10:01:38 - 03-Mar-26 |
| Sell* | 50 | $29.68 | Automatic Execution |
09:54:25 - 03-Mar-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:27:11 - 03-Mar-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:26:58 - 03-Mar-26 |
| Sell* | 5 | $29.02 | Uncrossing Trade |
08:00:00 - 03-Mar-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
13:19:47 - 02-Mar-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
12:59:01 - 02-Mar-26 |
| Sell* | 350 | $28.89 | Automatic Execution |
12:32:22 - 02-Mar-26 |
| Buy* | 350 | $29.10 | Automatic Execution |
12:16:38 - 02-Mar-26 |
| Buy* | 4 | $29.56 | Automatic Execution |
09:01:01 - 02-Mar-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
13:31:36 - 27-Feb-26 |
| Buy* | 34 | $28.67 | Automatic Execution |
11:43:50 - 27-Feb-26 |
| Sell* | 130 | $27.11 | Automatic Execution |
13:09:28 - 25-Feb-26 |
| Sell* | 172 | $27.13 | Automatic Execution |
13:05:28 - 25-Feb-26 |
| Sell* | 41 | $27.16 | Automatic Execution |
13:04:14 - 25-Feb-26 |
| Sell* | 41 | $27.16 | Automatic Execution |
13:04:13 - 25-Feb-26 |
| Sell* | 41 | $27.16 | Automatic Execution |
13:04:12 - 25-Feb-26 |
| Sell* | 41 | $27.16 | Automatic Execution |
13:04:12 - 25-Feb-26 |
| Sell* | 41 | $27.14 | Automatic Execution |
13:04:10 - 25-Feb-26 |
| Sell* | 79 | $27.43 | Automatic Execution |
08:31:26 - 25-Feb-26 |
| Sell* | 82 | $27.66 | Automatic Execution |
16:24:23 - 24-Feb-26 |
| Buy* | 104 | $27.77 | Automatic Execution |
16:12:40 - 24-Feb-26 |
| Buy* | 104 | $27.77 | Automatic Execution |
16:12:39 - 24-Feb-26 |
| Buy* | 104 | $27.79 | Automatic Execution |
16:12:35 - 24-Feb-26 |
| Buy* | 104 | $27.79 | Automatic Execution |
16:12:35 - 24-Feb-26 |
| Buy* | 18 | $27.81 | Automatic Execution |
16:12:35 - 24-Feb-26 |
| Buy* | 18 | $27.87 | Automatic Execution |
16:12:34 - 24-Feb-26 |
| Buy* | 18 | $27.77 | Automatic Execution |
16:12:34 - 24-Feb-26 |
| Buy* | 18 | $27.77 | Automatic Execution |
16:12:34 - 24-Feb-26 |
| Buy* | 18 | $27.77 | Automatic Execution |
16:12:34 - 24-Feb-26 |
| Buy* | 51 | $28.47 | Automatic Execution |
14:48:39 - 24-Feb-26 |
| Sell* | 345 | $29.07 | Automatic Execution |
14:46:11 - 23-Feb-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
14:44:36 - 23-Feb-26 |
| Buy* | 82 | $28.66 | Automatic Execution |
14:42:54 - 20-Feb-26 |
| Buy* | 50 | $29.82 | Automatic Execution |
12:21:39 - 19-Feb-26 |
| Buy* | 13 | $29.91 | Automatic Execution |
09:54:03 - 19-Feb-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:23:57 - 18-Feb-26 |
| Sell* | 14 | $29.71 | Automatic Execution |
12:02:21 - 18-Feb-26 |
| Sell* | 268 | $30.62 | Automatic Execution |
08:03:01 - 18-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
16:21:14 - 17-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:07:06 - 17-Feb-26 |
| Sell* | 200 | $32.43 | Automatic Execution |
16:02:19 - 13-Feb-26 |
| Buy* | 300 | $32.43 | Automatic Execution |
16:02:19 - 13-Feb-26 |
| Buy* | 70 | $32.10 | Automatic Execution |
10:28:02 - 13-Feb-26 |
| Buy* | 9 | $31.87 | Automatic Execution |
15:44:30 - 12-Feb-26 |
| Buy* | 9 | $31.87 | Automatic Execution |
15:44:30 - 12-Feb-26 |
| Buy* | 242 | $31.87 | Automatic Execution |
15:44:29 - 12-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
09:48:35 - 12-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
09:27:38 - 12-Feb-26 |
| Buy* | 9 | $29.34 | Automatic Execution |
14:53:31 - 11-Feb-26 |
| Buy* | 3 | $29.34 | Automatic Execution |
14:53:31 - 11-Feb-26 |
| Sell* | 129 | $27.88 | Automatic Execution |
13:57:25 - 11-Feb-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
11:24:53 - 11-Feb-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
10:22:27 - 11-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
15:16:15 - 10-Feb-26 |
| Buy* | 8 | $28.54 | Automatic Execution |
14:51:51 - 10-Feb-26 |
| Sell* | 600 | $27.57 | Automatic Execution |
11:11:34 - 10-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
11:04:33 - 10-Feb-26 |
| Sell* | 91 | $27.21 | Automatic Execution |
10:15:11 - 09-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:06:29 - 09-Feb-26 |
| Sell* | 239 | $26.63 | Automatic Execution |
08:57:55 - 09-Feb-26 |
| Sell* | 33 | $29.06 | Automatic Execution |
16:04:57 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
16:04:57 - 06-Feb-26 |
| Sell* | 2 | $29.06 | Automatic Execution |
15:38:18 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
15:08:53 - 06-Feb-26 |
| Sell* | 71 | $30.20 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
14:38:08 - 06-Feb-26 |
| Buy* | 31 | $30.95 | Automatic Execution |
14:29:20 - 06-Feb-26 |
| Buy* | 12 | $28.42 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 18 | $29.00 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 8 | $29.60 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:40:10 - 06-Feb-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
11:36:32 - 06-Feb-26 |
| Sell* | 19 | $28.72 | Automatic Execution |
11:11:46 - 06-Feb-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
09:32:57 - 06-Feb-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
09:32:43 - 06-Feb-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
09:32:02 - 06-Feb-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
09:28:02 - 06-Feb-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
09:26:26 - 06-Feb-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
09:25:12 - 06-Feb-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
09:16:57 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
09:14:44 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:13:28 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
09:11:50 - 06-Feb-26 |
| Buy* | 8 | $30.33 | Automatic Execution |
09:09:56 - 06-Feb-26 |
| Buy* | 8 | $30.33 | Automatic Execution |
09:09:53 - 06-Feb-26 |
| Buy* | 8 | $30.33 | Automatic Execution |
09:09:39 - 06-Feb-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
08:43:41 - 06-Feb-26 |
| Buy* | 8 | $30.04 | Automatic Execution |
08:15:58 - 06-Feb-26 |
| Buy* | 1 | $30.04 | Suspected BUY Trade |
08:15:57 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
16:04:52 - 05-Feb-26 |
| Sell* | 369 | $23.475 | Automatic Execution |
16:04:49 - 05-Feb-26 |
| Sell* | 18 | $20.42 | Automatic Execution |
08:02:58 - 05-Feb-26 |
| Buy* | 457 | $18.025 | Automatic Execution |
14:42:19 - 03-Feb-26 |
| Sell* | 28 | $19.805 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 31 | $19.765 | Automatic Execution |
16:07:30 - 29-Jan-26 |
| Sell* | 33 | $19.805 | Automatic Execution |
16:07:27 - 29-Jan-26 |
| Sell* | 33 | $19.785 | Automatic Execution |
16:07:24 - 29-Jan-26 |
| Sell* | 33 | $19.81 | Automatic Execution |
16:07:21 - 29-Jan-26 |
| Sell* | 90 | $17.76 | Automatic Execution |
15:13:42 - 28-Jan-26 |
| Buy* | 26 | $17.505 | Automatic Execution |
15:00:00 - 28-Jan-26 |
| Buy* | 26 | $17.505 | Automatic Execution |
15:00:00 - 28-Jan-26 |
| Buy* | 26 | $17.515 | Automatic Execution |
14:59:59 - 28-Jan-26 |
| Buy* | 26 | $17.525 | Automatic Execution |
14:59:58 - 28-Jan-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
12:08:38 - 28-Jan-26 |
| Buy* | 25 | $17.87 | Automatic Execution |
10:59:41 - 28-Jan-26 |
| Sell* | 750 | $17.92 | Automatic Execution |
10:39:03 - 28-Jan-26 |
| Buy* | 25 | $17.995 | Automatic Execution |
10:11:27 - 28-Jan-26 |
| Buy* | 139 | $17.83 | Automatic Execution |
08:07:05 - 28-Jan-26 |
| Buy* | 24 | $19.09 | Automatic Execution |
13:10:31 - 27-Jan-26 |
| Buy* | 24 | $19.09 | Automatic Execution |
13:10:30 - 27-Jan-26 |
| Buy* | 23 | $19.80 | Automatic Execution |
15:22:27 - 23-Jan-26 |
| Sell* | 457 | $21.90 | Automatic Execution |
14:39:30 - 21-Jan-26 |
| Sell* | 1 | $21.445 | Automatic Execution |
09:43:19 - 20-Jan-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
08:00:31 - 20-Jan-26 |
| Sell* | 236 | $19.455 | Automatic Execution |
14:34:20 - 14-Jan-26 |
| Sell* | 110 | $19.21 | Automatic Execution |
12:22:53 - 14-Jan-26 |
| Sell* | 40 | $19.33 | Automatic Execution |
12:04:21 - 14-Jan-26 |
| Sell* | 40 | $19.35 | Automatic Execution |
12:02:10 - 14-Jan-26 |
| Sell* | 40 | $19.32 | Automatic Execution |
12:02:07 - 14-Jan-26 |
| Sell* | 40 | $19.365 | Automatic Execution |
12:02:04 - 14-Jan-26 |
| Sell* | 215 | $19.25 | Automatic Execution |
10:54:21 - 14-Jan-26 |
| Sell* | 197 | $19.24 | Automatic Execution |
10:51:49 - 14-Jan-26 |
| Sell* | 46 | $19.215 | Automatic Execution |
10:48:01 - 14-Jan-26 |
| Sell* | 46 | $19.25 | Automatic Execution |
10:47:58 - 14-Jan-26 |
| Sell* | 46 | $19.25 | Automatic Execution |
10:47:55 - 14-Jan-26 |
| Sell* | 36 | $19.185 | Automatic Execution |
10:36:49 - 14-Jan-26 |
| Sell* | 28 | $19.11 | Automatic Execution |
10:22:28 - 14-Jan-26 |
| Sell* | 30 | $18.835 | Automatic Execution |
08:04:21 - 14-Jan-26 |
| Sell* | 100 | $18.495 | Automatic Execution |
16:29:33 - 13-Jan-26 |
| Sell* | 380 | $18.655 | Automatic Execution |
15:48:31 - 13-Jan-26 |
| Sell* | 35 | $17.635 | Automatic Execution |
15:08:36 - 12-Jan-26 |
| Buy* | 50 | $17.905 | Automatic Execution |
14:31:03 - 12-Jan-26 |
| Buy* | 110 | $18.19 | Automatic Execution |
14:29:57 - 12-Jan-26 |
| Buy* | 31 | $18.165 | Automatic Execution |
13:48:00 - 12-Jan-26 |
| Buy* | 31 | $18.11 | Automatic Execution |
13:35:56 - 12-Jan-26 |
| Buy* | 32 | $18.19 | Automatic Execution |
12:36:10 - 12-Jan-26 |
| Buy* | 32 | $18.19 | Automatic Execution |
12:36:10 - 12-Jan-26 |
| Buy* | 300 | $18.24 | Automatic Execution |
12:16:37 - 12-Jan-26 |
| Buy* | 42 | $18.30 | Automatic Execution |
10:59:43 - 12-Jan-26 |
| Buy* | 180 | $18.295 | Automatic Execution |
10:58:12 - 12-Jan-26 |
| Buy* | 31 | $18.295 | Automatic Execution |
10:30:49 - 12-Jan-26 |
| Buy* | 200 | $18.35 | Automatic Execution |
10:24:45 - 12-Jan-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
09:49:39 - 12-Jan-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:04:17 - 12-Jan-26 |
| Sell* | 260 | $18.10 | Automatic Execution |
08:07:14 - 12-Jan-26 |
| Buy* | 640 | $18.85 | Automatic Execution |
08:05:26 - 12-Jan-26 |
| Buy* | 25 | $17.98 | Automatic Execution |
16:10:51 - 09-Jan-26 |
| Buy* | 25 | $18.125 | Automatic Execution |
16:02:23 - 09-Jan-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:28:21 - 09-Jan-26 |
| Sell* | 29 | $18.59 | Automatic Execution |
15:02:05 - 09-Jan-26 |
| Buy* | 24 | $18.415 | Automatic Execution |
14:37:43 - 09-Jan-26 |
| Buy* | 24 | $18.325 | Automatic Execution |
14:37:42 - 09-Jan-26 |
| Buy* | 39 | $18.575 | Automatic Execution |
14:33:09 - 09-Jan-26 |
| Buy* | 41 | $18.11 | Automatic Execution |
10:29:32 - 09-Jan-26 |
| Buy* | 166 | $18.115 | Automatic Execution |
10:29:32 - 09-Jan-26 |
| Buy* | 24 | $18.545 | Automatic Execution |
16:19:55 - 08-Jan-26 |
| Buy* | 52 | $18.505 | Automatic Execution |
16:19:53 - 08-Jan-26 |
| Buy* | 100 | $19.045 | Automatic Execution |
14:31:15 - 08-Jan-26 |
| Sell* | 126 | $19.275 | Automatic Execution |
08:56:34 - 08-Jan-26 |
| Buy* | 113 | $19.48 | Automatic Execution |
08:54:18 - 08-Jan-26 |
| Sell* | 25 | $18.88 | Automatic Execution |
14:44:33 - 07-Jan-26 |
| Sell* | 34 | $18.815 | Automatic Execution |
14:42:06 - 07-Jan-26 |
| Sell* | 39 | $18.765 | Automatic Execution |
14:42:03 - 07-Jan-26 |
| Sell* | 39 | $18.755 | Automatic Execution |
14:42:00 - 07-Jan-26 |
| Sell* | 39 | $18.675 | Automatic Execution |
14:41:57 - 07-Jan-26 |
| Sell* | 39 | $18.745 | Automatic Execution |
14:41:54 - 07-Jan-26 |
| Sell* | 39 | $18.675 | Automatic Execution |
14:41:51 - 07-Jan-26 |
| Sell* | 39 | $18.86 | Automatic Execution |
14:40:36 - 07-Jan-26 |
| Buy* | 23 | $19.585 | Automatic Execution |
12:35:47 - 07-Jan-26 |
| Buy* | 22 | $20.13 | Automatic Execution |
15:48:06 - 06-Jan-26 |
| Buy* | 35 | $20.13 | Automatic Execution |
15:48:06 - 06-Jan-26 |
| Buy* | 22 | $20.13 | Automatic Execution |
15:48:06 - 06-Jan-26 |
| Buy* | 22 | $20.13 | Automatic Execution |
15:48:06 - 06-Jan-26 |
| Buy* | 22 | $20.13 | Automatic Execution |
15:48:04 - 06-Jan-26 |
| Buy* | 22 | $20.14 | Automatic Execution |
15:48:03 - 06-Jan-26 |
| Buy* | 22 | $20.15 | Automatic Execution |
15:48:03 - 06-Jan-26 |
| Buy* | 22 | $20.155 | Automatic Execution |
15:47:59 - 06-Jan-26 |
| Buy* | 22 | $20.65 | Automatic Execution |
14:54:20 - 06-Jan-26 |
| Buy* | 22 | $20.65 | Automatic Execution |
14:54:19 - 06-Jan-26 |
| Buy* | 21 | $20.97 | Automatic Execution |
14:49:31 - 06-Jan-26 |
| Buy* | 21 | $20.98 | Automatic Execution |
14:49:30 - 06-Jan-26 |