Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Amazon (AM3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 $0.212 Automatic Execution
13:26:51 - 02-Jul-25
Buy* 14,084 $0.213 Automatic Execution
11:49:14 - 01-Jul-25
Buy* 48,500 $0.214 Automatic Execution
09:29:41 - 01-Jul-25
Buy* 48,500 $0.214 Automatic Execution
09:29:41 - 01-Jul-25
Buy* 48,500 $0.214 Automatic Execution
09:29:40 - 01-Jul-25
Sell* 48,500 $0.211 Automatic Execution
08:54:06 - 01-Jul-25
Sell* 270 $0.196 Automatic Execution
09:22:09 - 30-Jun-25
Unknown* 50 $0.199 SI Trade
08:00:14 - 30-Jun-25
Buy* 2,600 $0.208 Automatic Execution
14:53:16 - 27-Jun-25
Sell* 44,800 $0.213 Automatic Execution
10:45:00 - 27-Jun-25
Unknown* 1,049,360 $0.00 OTC Trade
15:51:06 - 26-Jun-25
Unknown* 1,049,360 $0.2196 OTC Trade
15:51:06 - 26-Jun-25
Buy* 2,429 $0.234 Automatic Execution
14:36:07 - 26-Jun-25
Buy* 40,971 $0.234 Automatic Execution
14:36:07 - 26-Jun-25
Sell* 43,400 $0.233 Automatic Execution
08:57:17 - 26-Jun-25
Sell* 43,400 $0.232 Automatic Execution
08:14:56 - 26-Jun-25
Sell* 140,168 $0.228 Automatic Execution
09:00:11 - 25-Jun-25
Buy* 125,021 $0.228 Automatic Execution
09:00:11 - 25-Jun-25
Sell* 212,521 $0.228 Automatic Execution
09:00:11 - 25-Jun-25
Buy* 40,200 $0.237 Automatic Execution
10:51:17 - 24-Jun-25
Buy* 40,200 $0.236 Automatic Execution
10:22:44 - 24-Jun-25
Buy* 40,200 $0.236 Automatic Execution
10:09:36 - 24-Jun-25
Buy* 40,200 $0.236 Automatic Execution
10:04:03 - 24-Jun-25
Buy* 40,200 $0.237 Automatic Execution
09:41:43 - 24-Jun-25
Sell* 40,200 $0.234 Automatic Execution
08:18:46 - 24-Jun-25
Buy* 30 $0.249 Automatic Execution
15:56:46 - 23-Jun-25
Sell* 43,000 $0.243 Automatic Execution
15:07:49 - 23-Jun-25
Buy* 39,000 $0.249 Automatic Execution
14:50:10 - 23-Jun-25
Buy* 4,000 $0.25 Automatic Execution
14:47:14 - 23-Jun-25
Buy* 41,100 $0.243 Automatic Execution
09:20:51 - 23-Jun-25
Sell* 28,218 $0.243 Automatic Execution
09:08:01 - 23-Jun-25
Buy* 41,100 $0.244 Automatic Execution
09:05:59 - 23-Jun-25
Buy* 41,100 $0.244 Automatic Execution
09:05:59 - 23-Jun-25
Sell* 87 $0.231 SI Trade
13:48:21 - 20-Jun-25
Sell* 41,600 $0.236 Automatic Execution
10:53:57 - 20-Jun-25
Sell* 41,600 $0.236 Automatic Execution
09:47:25 - 20-Jun-25
Sell* 41,600 $0.235 Automatic Execution
09:35:18 - 20-Jun-25
Buy* 41,600 $0.236 Automatic Execution
09:26:47 - 20-Jun-25
Buy* 41,600 $0.235 Automatic Execution
09:16:49 - 20-Jun-25
Buy* 41,600 $0.235 Automatic Execution
09:15:24 - 20-Jun-25
Buy* 41,600 $0.235 Automatic Execution
09:15:23 - 20-Jun-25
Sell* 41,600 $0.234 Automatic Execution
08:37:18 - 20-Jun-25
Sell* 1 $0.22 Automatic Execution
15:21:22 - 18-Jun-25
Sell* 44,600 $0.223 Automatic Execution
14:32:01 - 18-Jun-25
Sell* 44,600 $0.226 Automatic Execution
12:42:46 - 18-Jun-25
Sell* 44,600 $0.227 Automatic Execution
12:11:42 - 18-Jun-25
Sell* 44,600 $0.227 Automatic Execution
12:11:25 - 18-Jun-25
Sell* 44,600 $0.225 Automatic Execution
11:41:46 - 18-Jun-25
Sell* 44,600 $0.225 Automatic Execution
11:36:45 - 18-Jun-25
Sell* 44,600 $0.225 Automatic Execution
11:36:45 - 18-Jun-25
Sell* 44,600 $0.224 Automatic Execution
11:01:49 - 18-Jun-25
Buy* 44,600 $0.226 Automatic Execution
09:17:59 - 18-Jun-25
Buy* 44,600 $0.226 Automatic Execution
09:15:55 - 18-Jun-25
Buy* 44,600 $0.225 Automatic Execution
09:05:20 - 18-Jun-25
Buy* 87 $0.228 SI Trade
08:45:49 - 18-Jun-25
Sell* 44,600 $0.226 Automatic Execution
08:28:29 - 18-Jun-25
Sell* 1 $0.224 Automatic Execution
14:34:21 - 17-Jun-25
Sell* 44,500 $0.231 Automatic Execution
11:51:08 - 17-Jun-25
Sell* 44,500 $0.231 Automatic Execution
11:39:23 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
10:48:27 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
10:30:30 - 17-Jun-25
Sell* 44,500 $0.228 Automatic Execution
10:08:55 - 17-Jun-25
Sell* 44,500 $0.228 Automatic Execution
09:49:25 - 17-Jun-25
Sell* 44,500 $0.228 Automatic Execution
09:39:03 - 17-Jun-25
Buy* 44,500 $0.229 Automatic Execution
09:23:56 - 17-Jun-25
Buy* 44,500 $0.229 Automatic Execution
09:07:30 - 17-Jun-25
Buy* 44,500 $0.229 Automatic Execution
09:07:02 - 17-Jun-25
Buy* 22,920 $0.229 Automatic Execution
09:07:02 - 17-Jun-25
Sell* 21,580 $0.229 Automatic Execution
09:07:02 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
09:07:02 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
09:07:02 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
09:06:53 - 17-Jun-25
Buy* 44,500 $0.229 Automatic Execution
09:06:53 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
08:48:06 - 17-Jun-25
Sell* 728 $0.233 Automatic Execution
09:12:41 - 16-Jun-25
Sell* 42,400 $0.246 Automatic Execution
08:58:28 - 13-Jun-25
Sell* 44,700 $0.238 Automatic Execution
12:45:58 - 12-Jun-25
Sell* 44,700 $0.236 Automatic Execution
10:13:40 - 12-Jun-25
Sell* 44,700 $0.239 Automatic Execution
09:41:34 - 12-Jun-25
Sell* 4,554 $0.238 Automatic Execution
09:16:25 - 12-Jun-25
Sell* 7,894 $0.238 Automatic Execution
09:13:19 - 12-Jun-25
Buy* 44,700 $0.239 Automatic Execution
09:08:40 - 12-Jun-25
Sell* 11,233 $0.239 Automatic Execution
09:07:09 - 12-Jun-25
Sell* 9,711 $0.239 Automatic Execution
09:07:09 - 12-Jun-25
Buy* 44,700 $0.24 Automatic Execution
09:05:44 - 12-Jun-25
Buy* 44,700 $0.24 Automatic Execution
09:05:24 - 12-Jun-25
Buy* 44,700 $0.24 Automatic Execution
09:05:24 - 12-Jun-25
Buy* 2,553 $0.237 Automatic Execution
08:54:39 - 12-Jun-25
Buy* 3 $0.225 SI Trade
14:49:11 - 11-Jun-25
Buy* 2,004 $0.225 Automatic Execution
14:49:10 - 11-Jun-25
Buy* 246 $0.225 SI Trade
14:49:10 - 11-Jun-25
Buy* 728 $0.218 Automatic Execution
13:33:49 - 11-Jun-25
Sell* 1 $0.217 Automatic Execution
13:31:44 - 11-Jun-25
Buy* 300 $0.224 SI Trade
08:43:43 - 10-Jun-25
Buy* 1 $0.224 Automatic Execution
08:39:02 - 10-Jun-25
Sell* 1 $0.222 Automatic Execution
08:24:04 - 10-Jun-25
Buy* 1 $0.224 Automatic Execution
08:02:08 - 10-Jun-25
Sell* 1 $0.23 Automatic Execution
12:37:25 - 09-Jun-25
Buy* 250 $0.232 SI Trade
12:04:11 - 09-Jun-25
Sell* 1 $0.232 Automatic Execution
10:40:53 - 09-Jun-25
Unknown* 400 $0.233 SI Trade
10:00:30 - 09-Jun-25
Buy* 1 $0.235 Automatic Execution
08:08:17 - 09-Jun-25
Sell* 1 $0.235 Automatic Execution
14:46:17 - 06-Jun-25
Sell* 1 $0.236 Automatic Execution
14:45:18 - 06-Jun-25
Buy* 400 $0.253 SI Trade
14:48:50 - 05-Jun-25
Sell* 1 $0.245 Automatic Execution
14:34:11 - 05-Jun-25
Sell* 1 $0.247 Automatic Execution
13:49:22 - 05-Jun-25
Sell* 1 $0.249 Automatic Execution
13:35:58 - 05-Jun-25
Buy* 400 $0.253 SI Trade
12:10:31 - 05-Jun-25
Buy* 46 $0.252 SI Trade
11:54:09 - 05-Jun-25
Buy* 1,793 $0.252 Automatic Execution
11:54:05 - 05-Jun-25
Buy* 153 $0.252 SI Trade
11:54:05 - 05-Jun-25
Buy* 800 $0.252 SI Trade
09:59:24 - 05-Jun-25
Sell* 1 $0.251 Automatic Execution
08:39:20 - 05-Jun-25
Sell* 1 $0.253 Automatic Execution
08:15:11 - 05-Jun-25
Sell* 1 $0.255 Automatic Execution
08:10:28 - 05-Jun-25
Sell* 1 $0.257 Automatic Execution
08:07:17 - 05-Jun-25
Buy* 1 $0.258 Automatic Execution
08:07:08 - 05-Jun-25
Buy* 1 $0.258 Automatic Execution
08:06:51 - 05-Jun-25
Sell* 500 $0.259 SI Trade
12:56:59 - 03-Jun-25
Sell* 1 $0.26 Automatic Execution
12:08:48 - 03-Jun-25
Sell* 1 $0.262 Automatic Execution
14:33:47 - 02-Jun-25
Sell* 1 $0.263 Automatic Execution
14:33:15 - 02-Jun-25
Sell* 1 $0.264 Automatic Execution
14:32:38 - 02-Jun-25
Sell* 1 $0.265 Automatic Execution
14:32:09 - 02-Jun-25
Sell* 1 $0.266 Automatic Execution
14:30:00 - 02-Jun-25
Sell* 1 $0.267 Automatic Execution
14:28:06 - 02-Jun-25
Sell* 1 $0.268 Automatic Execution
14:28:00 - 02-Jun-25
Buy* 500 $0.272 SI Trade
09:36:59 - 02-Jun-25
Buy* 6 $0.264 SI Trade
12:50:27 - 30-May-25
Sell* 633 $0.26 SI Trade
13:36:50 - 28-May-25
Sell* 1,366 $0.26 SI Trade
13:36:49 - 28-May-25
Sell* 21 $0.264 SI Trade
10:47:10 - 27-May-25
Buy* 300 $0.267 SI Trade
10:04:54 - 27-May-25
Sell* 70 $0.265 SI Trade
09:07:25 - 27-May-25
Unknown* 400,442 $0.00 SI Trade
16:08:33 - 23-May-25
Unknown* 400,442 $0.2827 SI Trade
16:08:33 - 23-May-25
Buy* 16,099 $0.279 Automatic Execution
14:25:00 - 22-May-25
Sell* 50 $0.276 Automatic Execution
12:08:50 - 22-May-25
Buy* 11 $0.28 SI Trade
11:45:44 - 22-May-25
Sell* 16,099 $0.278 Automatic Execution
09:39:30 - 22-May-25
Sell* 36,400 $0.279 Automatic Execution
08:32:03 - 22-May-25
Sell* 50 $0.28 Automatic Execution
08:23:00 - 22-May-25
Sell* 36,700 $0.284 Automatic Execution
15:01:41 - 21-May-25
Sell* 23,200 $0.281 Automatic Execution
14:24:59 - 21-May-25
Buy* 16,800 $0.281 Automatic Execution
14:24:59 - 21-May-25
Buy* 50 $0.278 Automatic Execution
13:04:09 - 21-May-25
Buy* 36,700 $0.276 Automatic Execution
09:08:31 - 21-May-25
Buy* 36,700 $0.276 Automatic Execution
09:06:51 - 21-May-25
Buy* 36,700 $0.276 Automatic Execution
09:05:19 - 21-May-25
Sell* 36,700 $0.275 Automatic Execution
08:41:57 - 21-May-25
Sell* 36,700 $0.275 Automatic Execution
08:41:56 - 21-May-25
Sell* 36,700 $0.275 Automatic Execution
08:41:55 - 21-May-25
Sell* 2,000 $0.275 Automatic Execution
08:41:54 - 21-May-25
Sell* 36,700 $0.275 Automatic Execution
08:41:54 - 21-May-25
Buy* 50 $0.277 Automatic Execution
08:31:55 - 21-May-25
Sell* 676 $0.27 SI Trade
15:11:13 - 20-May-25
Sell* 923 $0.269 SI Trade
15:11:05 - 20-May-25
Sell* 5,000 $0.266 Automatic Execution
14:52:43 - 20-May-25
Sell* 1 $0.264 Automatic Execution
11:56:16 - 20-May-25
Sell* 37,500 $0.266 Automatic Execution
10:46:47 - 20-May-25
Buy* 5,000 $0.268 Automatic Execution
09:13:35 - 20-May-25
Buy* 37,500 $0.267 Automatic Execution
09:07:33 - 20-May-25
Buy* 37,500 $0.267 Automatic Execution
09:07:08 - 20-May-25
Buy* 48,556 $0.267 Automatic Execution
09:06:10 - 20-May-25
Buy* 37,500 $0.267 Automatic Execution
09:06:10 - 20-May-25
Sell* 157 $0.264 SI Trade
08:26:08 - 20-May-25
Sell* 5,000 $0.265 Automatic Execution
08:13:14 - 20-May-25
Sell* 100 $0.279 Automatic Execution
14:30:00 - 19-May-25
Sell* 100 $0.281 Automatic Execution
14:26:41 - 19-May-25
Buy* 94 $0.281 SI Trade
13:51:17 - 19-May-25
Buy* 1 $0.281 Automatic Execution
11:02:53 - 19-May-25
Buy* 16,099 $0.281 Automatic Execution
10:53:02 - 19-May-25
Buy* 5,000 $0.281 Automatic Execution
10:44:58 - 19-May-25
Buy* 70 $0.284 SI Trade
10:04:49 - 19-May-25
Buy* 37,400 $0.282 Automatic Execution
09:33:50 - 19-May-25
Sell* 37 $0.282 SI Trade
08:00:09 - 19-May-25
Sell* 48,376 $0.26 Automatic Execution
14:29:17 - 16-May-25
Buy* 96 $0.265 SI Trade
11:26:24 - 16-May-25
Sell* 10,000 $0.263 Automatic Execution
09:33:20 - 16-May-25
Sell* 37,100 $0.264 Automatic Execution
09:21:45 - 16-May-25
Sell* 5,000 $0.264 Automatic Execution
08:05:46 - 16-May-25
Sell* 41,100 $0.256 Automatic Execution
12:00:47 - 15-May-25
Sell* 41,100 $0.257 Automatic Execution
10:56:37 - 15-May-25
Sell* 41,100 $0.258 Automatic Execution
10:26:32 - 15-May-25
Sell* 41,100 $0.258 Automatic Execution
09:45:00 - 15-May-25
Sell* 501 $0.258 SI Trade
09:37:29 - 15-May-25
Sell* 41,100 $0.256 Automatic Execution
09:18:51 - 15-May-25
Buy* 41,100 $0.257 Automatic Execution
09:10:25 - 15-May-25
Sell* 150 $0.253 SI Trade
08:18:56 - 15-May-25
Sell* 150 $0.248 SI Trade
14:48:13 - 14-May-25
Buy* 200 $0.244 SI Trade
12:24:46 - 14-May-25
Sell* 200 $0.245 SI Trade
08:41:03 - 14-May-25
Sell* 100 $0.237 SI Trade
16:29:56 - 13-May-25
Unknown* 1,348,450 $0.24428 SI Trade
Negotiated Trade
15:56:00 - 13-May-25
Unknown* 1,348,450 $0.2446 OTC Trade
15:55:59 - 13-May-25
Unknown* 1,348,450 $0.00 OTC Trade
15:55:59 - 13-May-25
Buy* 300 $0.233 Automatic Execution
15:30:02 - 13-May-25
Unknown* 100 $0.232 SI Trade
15:18:59 - 13-May-25
Buy* 10,000 $0.235 Automatic Execution
15:14:13 - 13-May-25
FTSE 100 Latest
Value8,776.89
Change-8.44