| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $0.212 | Automatic Execution |
13:26:51 - 02-Jul-25 |
| Buy* | 14,084 | $0.213 | Automatic Execution |
11:49:14 - 01-Jul-25 |
| Buy* | 48,500 | $0.214 | Automatic Execution |
09:29:41 - 01-Jul-25 |
| Buy* | 48,500 | $0.214 | Automatic Execution |
09:29:41 - 01-Jul-25 |
| Buy* | 48,500 | $0.214 | Automatic Execution |
09:29:40 - 01-Jul-25 |
| Sell* | 48,500 | $0.211 | Automatic Execution |
08:54:06 - 01-Jul-25 |
| Sell* | 270 | $0.196 | Automatic Execution |
09:22:09 - 30-Jun-25 |
| Unknown* | 50 | $0.199 | SI Trade |
08:00:14 - 30-Jun-25 |
| Buy* | 2,600 | $0.208 | Automatic Execution |
14:53:16 - 27-Jun-25 |
| Sell* | 44,800 | $0.213 | Automatic Execution |
10:45:00 - 27-Jun-25 |
| Unknown* | 1,049,360 | $0.00 | OTC Trade |
15:51:06 - 26-Jun-25 |
| Unknown* | 1,049,360 | $0.2196 | OTC Trade |
15:51:06 - 26-Jun-25 |
| Buy* | 2,429 | $0.234 | Automatic Execution |
14:36:07 - 26-Jun-25 |
| Buy* | 40,971 | $0.234 | Automatic Execution |
14:36:07 - 26-Jun-25 |
| Sell* | 43,400 | $0.233 | Automatic Execution |
08:57:17 - 26-Jun-25 |
| Sell* | 43,400 | $0.232 | Automatic Execution |
08:14:56 - 26-Jun-25 |
| Sell* | 140,168 | $0.228 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 125,021 | $0.228 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Sell* | 212,521 | $0.228 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 40,200 | $0.237 | Automatic Execution |
10:51:17 - 24-Jun-25 |
| Buy* | 40,200 | $0.236 | Automatic Execution |
10:22:44 - 24-Jun-25 |
| Buy* | 40,200 | $0.236 | Automatic Execution |
10:09:36 - 24-Jun-25 |
| Buy* | 40,200 | $0.236 | Automatic Execution |
10:04:03 - 24-Jun-25 |
| Buy* | 40,200 | $0.237 | Automatic Execution |
09:41:43 - 24-Jun-25 |
| Sell* | 40,200 | $0.234 | Automatic Execution |
08:18:46 - 24-Jun-25 |
| Buy* | 30 | $0.249 | Automatic Execution |
15:56:46 - 23-Jun-25 |
| Sell* | 43,000 | $0.243 | Automatic Execution |
15:07:49 - 23-Jun-25 |
| Buy* | 39,000 | $0.249 | Automatic Execution |
14:50:10 - 23-Jun-25 |
| Buy* | 4,000 | $0.25 | Automatic Execution |
14:47:14 - 23-Jun-25 |
| Buy* | 41,100 | $0.243 | Automatic Execution |
09:20:51 - 23-Jun-25 |
| Sell* | 28,218 | $0.243 | Automatic Execution |
09:08:01 - 23-Jun-25 |
| Buy* | 41,100 | $0.244 | Automatic Execution |
09:05:59 - 23-Jun-25 |
| Buy* | 41,100 | $0.244 | Automatic Execution |
09:05:59 - 23-Jun-25 |
| Sell* | 87 | $0.231 | SI Trade |
13:48:21 - 20-Jun-25 |
| Sell* | 41,600 | $0.236 | Automatic Execution |
10:53:57 - 20-Jun-25 |
| Sell* | 41,600 | $0.236 | Automatic Execution |
09:47:25 - 20-Jun-25 |
| Sell* | 41,600 | $0.235 | Automatic Execution |
09:35:18 - 20-Jun-25 |
| Buy* | 41,600 | $0.236 | Automatic Execution |
09:26:47 - 20-Jun-25 |
| Buy* | 41,600 | $0.235 | Automatic Execution |
09:16:49 - 20-Jun-25 |
| Buy* | 41,600 | $0.235 | Automatic Execution |
09:15:24 - 20-Jun-25 |
| Buy* | 41,600 | $0.235 | Automatic Execution |
09:15:23 - 20-Jun-25 |
| Sell* | 41,600 | $0.234 | Automatic Execution |
08:37:18 - 20-Jun-25 |
| Sell* | 1 | $0.22 | Automatic Execution |
15:21:22 - 18-Jun-25 |
| Sell* | 44,600 | $0.223 | Automatic Execution |
14:32:01 - 18-Jun-25 |
| Sell* | 44,600 | $0.226 | Automatic Execution |
12:42:46 - 18-Jun-25 |
| Sell* | 44,600 | $0.227 | Automatic Execution |
12:11:42 - 18-Jun-25 |
| Sell* | 44,600 | $0.227 | Automatic Execution |
12:11:25 - 18-Jun-25 |
| Sell* | 44,600 | $0.225 | Automatic Execution |
11:41:46 - 18-Jun-25 |
| Sell* | 44,600 | $0.225 | Automatic Execution |
11:36:45 - 18-Jun-25 |
| Sell* | 44,600 | $0.225 | Automatic Execution |
11:36:45 - 18-Jun-25 |
| Sell* | 44,600 | $0.224 | Automatic Execution |
11:01:49 - 18-Jun-25 |
| Buy* | 44,600 | $0.226 | Automatic Execution |
09:17:59 - 18-Jun-25 |
| Buy* | 44,600 | $0.226 | Automatic Execution |
09:15:55 - 18-Jun-25 |
| Buy* | 44,600 | $0.225 | Automatic Execution |
09:05:20 - 18-Jun-25 |
| Buy* | 87 | $0.228 | SI Trade |
08:45:49 - 18-Jun-25 |
| Sell* | 44,600 | $0.226 | Automatic Execution |
08:28:29 - 18-Jun-25 |
| Sell* | 1 | $0.224 | Automatic Execution |
14:34:21 - 17-Jun-25 |
| Sell* | 44,500 | $0.231 | Automatic Execution |
11:51:08 - 17-Jun-25 |
| Sell* | 44,500 | $0.231 | Automatic Execution |
11:39:23 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
10:48:27 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
10:30:30 - 17-Jun-25 |
| Sell* | 44,500 | $0.228 | Automatic Execution |
10:08:55 - 17-Jun-25 |
| Sell* | 44,500 | $0.228 | Automatic Execution |
09:49:25 - 17-Jun-25 |
| Sell* | 44,500 | $0.228 | Automatic Execution |
09:39:03 - 17-Jun-25 |
| Buy* | 44,500 | $0.229 | Automatic Execution |
09:23:56 - 17-Jun-25 |
| Buy* | 44,500 | $0.229 | Automatic Execution |
09:07:30 - 17-Jun-25 |
| Buy* | 44,500 | $0.229 | Automatic Execution |
09:07:02 - 17-Jun-25 |
| Buy* | 22,920 | $0.229 | Automatic Execution |
09:07:02 - 17-Jun-25 |
| Sell* | 21,580 | $0.229 | Automatic Execution |
09:07:02 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
09:07:02 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
09:07:02 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
09:06:53 - 17-Jun-25 |
| Buy* | 44,500 | $0.229 | Automatic Execution |
09:06:53 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
08:48:06 - 17-Jun-25 |
| Sell* | 728 | $0.233 | Automatic Execution |
09:12:41 - 16-Jun-25 |
| Sell* | 42,400 | $0.246 | Automatic Execution |
08:58:28 - 13-Jun-25 |
| Sell* | 44,700 | $0.238 | Automatic Execution |
12:45:58 - 12-Jun-25 |
| Sell* | 44,700 | $0.236 | Automatic Execution |
10:13:40 - 12-Jun-25 |
| Sell* | 44,700 | $0.239 | Automatic Execution |
09:41:34 - 12-Jun-25 |
| Sell* | 4,554 | $0.238 | Automatic Execution |
09:16:25 - 12-Jun-25 |
| Sell* | 7,894 | $0.238 | Automatic Execution |
09:13:19 - 12-Jun-25 |
| Buy* | 44,700 | $0.239 | Automatic Execution |
09:08:40 - 12-Jun-25 |
| Sell* | 11,233 | $0.239 | Automatic Execution |
09:07:09 - 12-Jun-25 |
| Sell* | 9,711 | $0.239 | Automatic Execution |
09:07:09 - 12-Jun-25 |
| Buy* | 44,700 | $0.24 | Automatic Execution |
09:05:44 - 12-Jun-25 |
| Buy* | 44,700 | $0.24 | Automatic Execution |
09:05:24 - 12-Jun-25 |
| Buy* | 44,700 | $0.24 | Automatic Execution |
09:05:24 - 12-Jun-25 |
| Buy* | 2,553 | $0.237 | Automatic Execution |
08:54:39 - 12-Jun-25 |
| Buy* | 3 | $0.225 | SI Trade |
14:49:11 - 11-Jun-25 |
| Buy* | 2,004 | $0.225 | Automatic Execution |
14:49:10 - 11-Jun-25 |
| Buy* | 246 | $0.225 | SI Trade |
14:49:10 - 11-Jun-25 |
| Buy* | 728 | $0.218 | Automatic Execution |
13:33:49 - 11-Jun-25 |
| Sell* | 1 | $0.217 | Automatic Execution |
13:31:44 - 11-Jun-25 |
| Buy* | 300 | $0.224 | SI Trade |
08:43:43 - 10-Jun-25 |
| Buy* | 1 | $0.224 | Automatic Execution |
08:39:02 - 10-Jun-25 |
| Sell* | 1 | $0.222 | Automatic Execution |
08:24:04 - 10-Jun-25 |
| Buy* | 1 | $0.224 | Automatic Execution |
08:02:08 - 10-Jun-25 |
| Sell* | 1 | $0.23 | Automatic Execution |
12:37:25 - 09-Jun-25 |
| Buy* | 250 | $0.232 | SI Trade |
12:04:11 - 09-Jun-25 |
| Sell* | 1 | $0.232 | Automatic Execution |
10:40:53 - 09-Jun-25 |
| Unknown* | 400 | $0.233 | SI Trade |
10:00:30 - 09-Jun-25 |
| Buy* | 1 | $0.235 | Automatic Execution |
08:08:17 - 09-Jun-25 |
| Sell* | 1 | $0.235 | Automatic Execution |
14:46:17 - 06-Jun-25 |
| Sell* | 1 | $0.236 | Automatic Execution |
14:45:18 - 06-Jun-25 |
| Buy* | 400 | $0.253 | SI Trade |
14:48:50 - 05-Jun-25 |
| Sell* | 1 | $0.245 | Automatic Execution |
14:34:11 - 05-Jun-25 |
| Sell* | 1 | $0.247 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Sell* | 1 | $0.249 | Automatic Execution |
13:35:58 - 05-Jun-25 |
| Buy* | 400 | $0.253 | SI Trade |
12:10:31 - 05-Jun-25 |
| Buy* | 46 | $0.252 | SI Trade |
11:54:09 - 05-Jun-25 |
| Buy* | 1,793 | $0.252 | Automatic Execution |
11:54:05 - 05-Jun-25 |
| Buy* | 153 | $0.252 | SI Trade |
11:54:05 - 05-Jun-25 |
| Buy* | 800 | $0.252 | SI Trade |
09:59:24 - 05-Jun-25 |
| Sell* | 1 | $0.251 | Automatic Execution |
08:39:20 - 05-Jun-25 |
| Sell* | 1 | $0.253 | Automatic Execution |
08:15:11 - 05-Jun-25 |
| Sell* | 1 | $0.255 | Automatic Execution |
08:10:28 - 05-Jun-25 |
| Sell* | 1 | $0.257 | Automatic Execution |
08:07:17 - 05-Jun-25 |
| Buy* | 1 | $0.258 | Automatic Execution |
08:07:08 - 05-Jun-25 |
| Buy* | 1 | $0.258 | Automatic Execution |
08:06:51 - 05-Jun-25 |
| Sell* | 500 | $0.259 | SI Trade |
12:56:59 - 03-Jun-25 |
| Sell* | 1 | $0.26 | Automatic Execution |
12:08:48 - 03-Jun-25 |
| Sell* | 1 | $0.262 | Automatic Execution |
14:33:47 - 02-Jun-25 |
| Sell* | 1 | $0.263 | Automatic Execution |
14:33:15 - 02-Jun-25 |
| Sell* | 1 | $0.264 | Automatic Execution |
14:32:38 - 02-Jun-25 |
| Sell* | 1 | $0.265 | Automatic Execution |
14:32:09 - 02-Jun-25 |
| Sell* | 1 | $0.266 | Automatic Execution |
14:30:00 - 02-Jun-25 |
| Sell* | 1 | $0.267 | Automatic Execution |
14:28:06 - 02-Jun-25 |
| Sell* | 1 | $0.268 | Automatic Execution |
14:28:00 - 02-Jun-25 |
| Buy* | 500 | $0.272 | SI Trade |
09:36:59 - 02-Jun-25 |
| Buy* | 6 | $0.264 | SI Trade |
12:50:27 - 30-May-25 |
| Sell* | 633 | $0.26 | SI Trade |
13:36:50 - 28-May-25 |
| Sell* | 1,366 | $0.26 | SI Trade |
13:36:49 - 28-May-25 |
| Sell* | 21 | $0.264 | SI Trade |
10:47:10 - 27-May-25 |
| Buy* | 300 | $0.267 | SI Trade |
10:04:54 - 27-May-25 |
| Sell* | 70 | $0.265 | SI Trade |
09:07:25 - 27-May-25 |
| Unknown* | 400,442 | $0.00 | SI Trade |
16:08:33 - 23-May-25 |
| Unknown* | 400,442 | $0.2827 | SI Trade |
16:08:33 - 23-May-25 |
| Buy* | 16,099 | $0.279 | Automatic Execution |
14:25:00 - 22-May-25 |
| Sell* | 50 | $0.276 | Automatic Execution |
12:08:50 - 22-May-25 |
| Buy* | 11 | $0.28 | SI Trade |
11:45:44 - 22-May-25 |
| Sell* | 16,099 | $0.278 | Automatic Execution |
09:39:30 - 22-May-25 |
| Sell* | 36,400 | $0.279 | Automatic Execution |
08:32:03 - 22-May-25 |
| Sell* | 50 | $0.28 | Automatic Execution |
08:23:00 - 22-May-25 |
| Sell* | 36,700 | $0.284 | Automatic Execution |
15:01:41 - 21-May-25 |
| Sell* | 23,200 | $0.281 | Automatic Execution |
14:24:59 - 21-May-25 |
| Buy* | 16,800 | $0.281 | Automatic Execution |
14:24:59 - 21-May-25 |
| Buy* | 50 | $0.278 | Automatic Execution |
13:04:09 - 21-May-25 |
| Buy* | 36,700 | $0.276 | Automatic Execution |
09:08:31 - 21-May-25 |
| Buy* | 36,700 | $0.276 | Automatic Execution |
09:06:51 - 21-May-25 |
| Buy* | 36,700 | $0.276 | Automatic Execution |
09:05:19 - 21-May-25 |
| Sell* | 36,700 | $0.275 | Automatic Execution |
08:41:57 - 21-May-25 |
| Sell* | 36,700 | $0.275 | Automatic Execution |
08:41:56 - 21-May-25 |
| Sell* | 36,700 | $0.275 | Automatic Execution |
08:41:55 - 21-May-25 |
| Sell* | 2,000 | $0.275 | Automatic Execution |
08:41:54 - 21-May-25 |
| Sell* | 36,700 | $0.275 | Automatic Execution |
08:41:54 - 21-May-25 |
| Buy* | 50 | $0.277 | Automatic Execution |
08:31:55 - 21-May-25 |
| Sell* | 676 | $0.27 | SI Trade |
15:11:13 - 20-May-25 |
| Sell* | 923 | $0.269 | SI Trade |
15:11:05 - 20-May-25 |
| Sell* | 5,000 | $0.266 | Automatic Execution |
14:52:43 - 20-May-25 |
| Sell* | 1 | $0.264 | Automatic Execution |
11:56:16 - 20-May-25 |
| Sell* | 37,500 | $0.266 | Automatic Execution |
10:46:47 - 20-May-25 |
| Buy* | 5,000 | $0.268 | Automatic Execution |
09:13:35 - 20-May-25 |
| Buy* | 37,500 | $0.267 | Automatic Execution |
09:07:33 - 20-May-25 |
| Buy* | 37,500 | $0.267 | Automatic Execution |
09:07:08 - 20-May-25 |
| Buy* | 48,556 | $0.267 | Automatic Execution |
09:06:10 - 20-May-25 |
| Buy* | 37,500 | $0.267 | Automatic Execution |
09:06:10 - 20-May-25 |
| Sell* | 157 | $0.264 | SI Trade |
08:26:08 - 20-May-25 |
| Sell* | 5,000 | $0.265 | Automatic Execution |
08:13:14 - 20-May-25 |
| Sell* | 100 | $0.279 | Automatic Execution |
14:30:00 - 19-May-25 |
| Sell* | 100 | $0.281 | Automatic Execution |
14:26:41 - 19-May-25 |
| Buy* | 94 | $0.281 | SI Trade |
13:51:17 - 19-May-25 |
| Buy* | 1 | $0.281 | Automatic Execution |
11:02:53 - 19-May-25 |
| Buy* | 16,099 | $0.281 | Automatic Execution |
10:53:02 - 19-May-25 |
| Buy* | 5,000 | $0.281 | Automatic Execution |
10:44:58 - 19-May-25 |
| Buy* | 70 | $0.284 | SI Trade |
10:04:49 - 19-May-25 |
| Buy* | 37,400 | $0.282 | Automatic Execution |
09:33:50 - 19-May-25 |
| Sell* | 37 | $0.282 | SI Trade |
08:00:09 - 19-May-25 |
| Sell* | 48,376 | $0.26 | Automatic Execution |
14:29:17 - 16-May-25 |
| Buy* | 96 | $0.265 | SI Trade |
11:26:24 - 16-May-25 |
| Sell* | 10,000 | $0.263 | Automatic Execution |
09:33:20 - 16-May-25 |
| Sell* | 37,100 | $0.264 | Automatic Execution |
09:21:45 - 16-May-25 |
| Sell* | 5,000 | $0.264 | Automatic Execution |
08:05:46 - 16-May-25 |
| Sell* | 41,100 | $0.256 | Automatic Execution |
12:00:47 - 15-May-25 |
| Sell* | 41,100 | $0.257 | Automatic Execution |
10:56:37 - 15-May-25 |
| Sell* | 41,100 | $0.258 | Automatic Execution |
10:26:32 - 15-May-25 |
| Sell* | 41,100 | $0.258 | Automatic Execution |
09:45:00 - 15-May-25 |
| Sell* | 501 | $0.258 | SI Trade |
09:37:29 - 15-May-25 |
| Sell* | 41,100 | $0.256 | Automatic Execution |
09:18:51 - 15-May-25 |
| Buy* | 41,100 | $0.257 | Automatic Execution |
09:10:25 - 15-May-25 |
| Sell* | 150 | $0.253 | SI Trade |
08:18:56 - 15-May-25 |
| Sell* | 150 | $0.248 | SI Trade |
14:48:13 - 14-May-25 |
| Buy* | 200 | $0.244 | SI Trade |
12:24:46 - 14-May-25 |
| Sell* | 200 | $0.245 | SI Trade |
08:41:03 - 14-May-25 |
| Sell* | 100 | $0.237 | SI Trade |
16:29:56 - 13-May-25 |
| Unknown* | 1,348,450 | $0.24428 | SI Trade Negotiated Trade |
15:56:00 - 13-May-25 |
| Unknown* | 1,348,450 | $0.2446 | OTC Trade |
15:55:59 - 13-May-25 |
| Unknown* | 1,348,450 | $0.00 | OTC Trade |
15:55:59 - 13-May-25 |
| Buy* | 300 | $0.233 | Automatic Execution |
15:30:02 - 13-May-25 |
| Unknown* | 100 | $0.232 | SI Trade |
15:18:59 - 13-May-25 |
| Buy* | 10,000 | $0.235 | Automatic Execution |
15:14:13 - 13-May-25 |