| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.421 | Automatic Execution |
10:47:44 - 14-Mar-25 |
| Sell* | 100 | $0.421 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Buy* | 100 | $0.421 | Automatic Execution |
09:11:48 - 14-Mar-25 |
| Sell* | 4,284 | $0.421 | Automatic Execution |
08:05:20 - 14-Mar-25 |
| Buy* | 100 | $0.427 | Suspected BUY Trade |
08:00:24 - 14-Mar-25 |
| Buy* | 50 | $0.427 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 187,500 | $0.427 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 134 | $0.424 | SI Trade |
13:44:17 - 13-Mar-25 |
| Sell* | 6 | $0.408 | SI Trade |
13:34:58 - 13-Mar-25 |
| Sell* | 140 | $0.415 | Automatic Execution |
15:28:53 - 12-Mar-25 |
| Sell* | 500 | $0.422 | Automatic Execution |
15:11:27 - 12-Mar-25 |
| Sell* | 100 | $0.424 | SI Trade |
15:04:37 - 12-Mar-25 |
| Buy* | 17 | $0.415 | SI Trade |
14:46:54 - 12-Mar-25 |
| Sell* | 2 | $0.411 | SI Trade |
14:38:39 - 12-Mar-25 |
| Buy* | 621 | $0.391 | Automatic Execution |
13:03:02 - 12-Mar-25 |
| Sell* | 4 | $0.41 | SI Trade |
08:00:01 - 12-Mar-25 |
| Sell* | 50 | $0.424 | SI Trade |
14:45:23 - 11-Mar-25 |
| Sell* | 700 | $0.426 | SI Trade |
14:28:56 - 11-Mar-25 |
| Buy* | 700 | $0.432 | SI Trade |
14:27:16 - 11-Mar-25 |
| Buy* | 25 | $0.416 | Automatic Execution |
14:20:15 - 11-Mar-25 |
| Buy* | 25 | $0.416 | Automatic Execution |
14:20:09 - 11-Mar-25 |
| Buy* | 25 | $0.417 | Automatic Execution |
14:20:05 - 11-Mar-25 |
| Sell* | 25 | $0.408 | Automatic Execution |
14:03:31 - 11-Mar-25 |
| Buy* | 600 | $0.407 | Automatic Execution |
13:59:50 - 11-Mar-25 |
| Buy* | 1,800 | $0.402 | Automatic Execution |
13:56:08 - 11-Mar-25 |
| Buy* | 5 | $0.402 | SI Trade |
13:53:48 - 11-Mar-25 |
| Buy* | 15 | $0.428 | SI Trade |
13:32:54 - 11-Mar-25 |
| Buy* | 7,280 | $0.444 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 200 | $0.424 | SI Trade |
08:58:36 - 11-Mar-25 |
| Buy* | 151 | $0.425 | SI Trade |
08:19:25 - 11-Mar-25 |
| Buy* | 3 | $0.443 | SI Trade |
16:23:38 - 10-Mar-25 |
| Sell* | 31 | $0.441 | SI Trade |
16:23:19 - 10-Mar-25 |
| Sell* | 1,000 | $0.43 | Automatic Execution |
15:32:35 - 10-Mar-25 |
| Sell* | 73 | $0.449 | SI Trade |
15:02:12 - 10-Mar-25 |
| Buy* | 120 | $0.45 | Automatic Execution |
14:53:31 - 10-Mar-25 |
| Buy* | 400 | $0.448 | Automatic Execution |
14:52:13 - 10-Mar-25 |
| Sell* | 62 | $0.44 | SI Trade |
14:49:02 - 10-Mar-25 |
| Buy* | 438 | $0.441 | SI Trade |
14:36:09 - 10-Mar-25 |
| Buy* | 500 | $0.441 | Automatic Execution |
14:25:39 - 10-Mar-25 |
| Buy* | 3 | $0.444 | SI Trade |
14:22:23 - 10-Mar-25 |
| Unknown* | 2,420 | $0.44 | SI Trade |
14:13:48 - 10-Mar-25 |
| Sell* | 1,143 | $0.437 | Automatic Execution |
14:12:20 - 10-Mar-25 |
| Sell* | 1,143 | $0.436 | SI Trade |
14:12:19 - 10-Mar-25 |
| Sell* | 2,153 | $0.437 | Automatic Execution |
14:12:17 - 10-Mar-25 |
| Sell* | 1,140 | $0.436 | SI Trade |
14:12:16 - 10-Mar-25 |
| Sell* | 566 | $0.437 | SI Trade |
14:12:16 - 10-Mar-25 |
| Buy* | 73 | $0.438 | SI Trade |
14:09:25 - 10-Mar-25 |
| Sell* | 356 | $0.437 | SI Trade |
14:06:13 - 10-Mar-25 |
| Sell* | 643 | $0.437 | SI Trade |
14:06:11 - 10-Mar-25 |
| Buy* | 551 | $0.436 | SI Trade |
14:05:29 - 10-Mar-25 |
| Buy* | 1,030 | $0.436 | Automatic Execution |
14:05:29 - 10-Mar-25 |
| Buy* | 448 | $0.436 | SI Trade |
14:05:29 - 10-Mar-25 |
| Buy* | 600 | $0.43 | SI Trade |
13:58:26 - 10-Mar-25 |
| Buy* | 149 | $0.427 | SI Trade |
13:58:25 - 10-Mar-25 |
| Buy* | 1,049 | $0.427 | Automatic Execution |
13:58:25 - 10-Mar-25 |
| Buy* | 2,100 | $0.432 | Automatic Execution |
13:55:00 - 10-Mar-25 |
| Sell* | 75 | $0.422 | SI Trade |
13:43:46 - 10-Mar-25 |
| Sell* | 300 | $0.42 | Automatic Execution |
13:35:26 - 10-Mar-25 |
| Sell* | 20 | $0.42 | Automatic Execution |
11:16:39 - 10-Mar-25 |
| Buy* | 20 | $0.423 | Automatic Execution |
10:33:58 - 10-Mar-25 |
| Sell* | 3 | $0.421 | SI Trade |
10:24:38 - 10-Mar-25 |
| Buy* | 3 | $0.42 | SI Trade |
09:35:22 - 10-Mar-25 |
| Buy* | 3 | $0.419 | SI Trade |
15:47:37 - 07-Mar-25 |
| Sell* | 4 | $0.415 | SI Trade |
15:47:16 - 07-Mar-25 |
| Buy* | 3 | $0.418 | SI Trade |
15:46:11 - 07-Mar-25 |
| Sell* | 100 | $0.397 | SI Trade |
14:11:45 - 07-Mar-25 |
| Buy* | 100 | $0.40 | SI Trade |
14:04:26 - 07-Mar-25 |
| Sell* | 150 | $0.397 | SI Trade |
13:03:46 - 07-Mar-25 |
| Sell* | 366 | $0.393 | SI Trade |
11:45:47 - 07-Mar-25 |
| Sell* | 5,389 | $0.397 | Automatic Execution |
10:52:11 - 07-Mar-25 |
| Sell* | 2,633 | $0.397 | SI Trade |
10:52:11 - 07-Mar-25 |
| Buy* | 134 | $0.402 | SI Trade |
08:00:21 - 07-Mar-25 |
| Sell* | 932 | $0.37 | SI Trade |
15:39:39 - 06-Mar-25 |
| Sell* | 3,232 | $0.37 | SI Trade |
15:39:37 - 06-Mar-25 |
| Sell* | 25 | $0.373 | Automatic Execution |
13:36:05 - 06-Mar-25 |
| Buy* | 25 | $0.375 | Automatic Execution |
13:25:21 - 06-Mar-25 |
| Buy* | 14 | $0.371 | SI Trade |
10:00:42 - 06-Mar-25 |
| Buy* | 2,019 | $0.371 | SI Trade |
09:57:56 - 06-Mar-25 |
| Buy* | 5,419 | $0.371 | Automatic Execution |
09:57:51 - 06-Mar-25 |
| Buy* | 2,130 | $0.371 | SI Trade |
09:57:51 - 06-Mar-25 |
| Sell* | 2,674 | $0.376 | Automatic Execution |
16:20:48 - 05-Mar-25 |
| Sell* | 2,673 | $0.376 | SI Trade |
16:20:45 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | Automatic Execution |
16:20:45 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | SI Trade |
16:20:42 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | Automatic Execution |
16:20:42 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | SI Trade |
16:20:39 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | Automatic Execution |
16:20:39 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | SI Trade |
16:20:36 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | Automatic Execution |
16:20:36 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | SI Trade |
16:20:33 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | Automatic Execution |
16:20:33 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | SI Trade |
16:20:30 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | Automatic Execution |
16:20:30 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | SI Trade |
16:20:27 - 05-Mar-25 |
| Sell* | 2,350 | $0.376 | SI Trade |
16:20:15 - 05-Mar-25 |
| Sell* | 2,978 | $0.376 | Automatic Execution |
16:20:15 - 05-Mar-25 |
| Sell* | 1,180 | $0.376 | SI Trade |
16:20:12 - 05-Mar-25 |
| Buy* | 757 | $0.371 | SI Trade |
15:44:32 - 05-Mar-25 |
| Buy* | 6,815 | $0.371 | Automatic Execution |
15:44:29 - 05-Mar-25 |
| Buy* | 100 | $0.376 | SI Trade |
14:29:41 - 05-Mar-25 |
| Buy* | 8,000 | $0.378 | Automatic Execution |
14:15:31 - 05-Mar-25 |
| Buy* | 8,500 | $0.378 | Automatic Execution |
13:19:17 - 05-Mar-25 |
| Buy* | 3,000 | $0.372 | Automatic Execution |
11:36:46 - 05-Mar-25 |
| Buy* | 100 | $0.375 | SI Trade |
10:31:34 - 05-Mar-25 |
| Sell* | 170 | $0.37 | SI Trade |
10:26:14 - 05-Mar-25 |
| Buy* | 420 | $0.369 | SI Trade |
09:49:05 - 05-Mar-25 |
| Sell* | 736 | $0.364 | SI Trade |
09:24:10 - 05-Mar-25 |
| Sell* | 4,219 | $0.364 | Automatic Execution |
09:24:01 - 05-Mar-25 |
| Sell* | 2,284 | $0.364 | SI Trade |
09:24:00 - 05-Mar-25 |
| Sell* | 1,078 | $0.364 | SI Trade |
09:23:57 - 05-Mar-25 |
| Sell* | 200 | $0.408 | SI Trade |
16:02:30 - 04-Mar-25 |
| Buy* | 730 | $0.408 | Automatic Execution |
15:57:12 - 04-Mar-25 |
| Sell* | 100 | $0.403 | SI Trade |
15:51:39 - 04-Mar-25 |
| Buy* | 100 | $0.405 | SI Trade |
15:50:55 - 04-Mar-25 |
| Buy* | 600 | $0.409 | Automatic Execution |
15:43:55 - 04-Mar-25 |
| Sell* | 500 | $0.402 | SI Trade |
15:36:58 - 04-Mar-25 |
| Sell* | 3,000 | $0.404 | Automatic Execution |
15:33:58 - 04-Mar-25 |
| Unknown* | 288 | $0.41 | SI Trade |
15:30:42 - 04-Mar-25 |
| Sell* | 250 | $0.41 | SI Trade |
15:29:35 - 04-Mar-25 |
| Buy* | 2,243 | $0.41 | Automatic Execution |
15:27:52 - 04-Mar-25 |
| Buy* | 211 | $0.41 | SI Trade |
15:27:51 - 04-Mar-25 |
| Buy* | 3,000 | $0.414 | Automatic Execution |
15:19:23 - 04-Mar-25 |
| Buy* | 2,000 | $0.409 | SI Trade |
15:00:26 - 04-Mar-25 |
| Sell* | 35 | $0.397 | SI Trade |
14:50:48 - 04-Mar-25 |
| Sell* | 35 | $0.40 | SI Trade |
14:50:16 - 04-Mar-25 |
| Sell* | 1,559 | $0.401 | SI Trade |
14:45:06 - 04-Mar-25 |
| Buy* | 1,559 | $0.407 | SI Trade |
14:43:27 - 04-Mar-25 |
| Buy* | 35 | $0.405 | SI Trade |
14:28:38 - 04-Mar-25 |
| Sell* | 300 | $0.386 | SI Trade |
14:17:46 - 04-Mar-25 |
| Buy* | 615 | $0.385 | SI Trade |
14:05:32 - 04-Mar-25 |
| Buy* | 1,384 | $0.385 | SI Trade |
14:05:27 - 04-Mar-25 |
| Buy* | 2,492 | $0.385 | Automatic Execution |
14:05:27 - 04-Mar-25 |
| Sell* | 29 | $0.387 | SI Trade |
13:50:11 - 04-Mar-25 |
| Sell* | 178 | $0.387 | SI Trade |
13:43:36 - 04-Mar-25 |
| Buy* | 178 | $0.39 | SI Trade |
13:36:10 - 04-Mar-25 |
| Sell* | 259 | $0.389 | SI Trade |
13:33:55 - 04-Mar-25 |
| Buy* | 259 | $0.392 | SI Trade |
13:25:43 - 04-Mar-25 |
| Buy* | 1,000 | $0.385 | SI Trade |
12:43:55 - 04-Mar-25 |
| Sell* | 18 | $0.38 | SI Trade |
12:28:14 - 04-Mar-25 |
| Buy* | 618 | $0.375 | Automatic Execution |
10:35:56 - 04-Mar-25 |
| Sell* | 8,350 | $0.379 | Automatic Execution |
08:01:15 - 04-Mar-25 |
| Sell* | 451 | $0.374 | SI Trade |
08:00:13 - 04-Mar-25 |
| Sell* | 2,688 | $0.374 | Automatic Execution |
08:00:10 - 04-Mar-25 |
| Sell* | 2,688 | $0.374 | SI Trade |
08:00:08 - 04-Mar-25 |
| Sell* | 2,688 | $0.374 | Automatic Execution |
08:00:07 - 04-Mar-25 |
| Sell* | 2,688 | $0.377 | SI Trade |
08:00:05 - 04-Mar-25 |
| Sell* | 2,688 | $0.377 | Automatic Execution |
08:00:05 - 04-Mar-25 |
| Sell* | 2,123 | $0.377 | SI Trade |
08:00:03 - 04-Mar-25 |
| Unknown* | 14 | $0.384 | SI Trade |
08:00:03 - 04-Mar-25 |
| Unknown* | 1,100 | $0.384 | SI Trade |
08:00:03 - 04-Mar-25 |
| Sell* | 838 | $0.353 | SI Trade |
16:16:20 - 03-Mar-25 |
| Sell* | 1,063 | $0.352 | SI Trade |
16:16:18 - 03-Mar-25 |
| Buy* | 30 | $0.35 | SI Trade |
15:42:50 - 03-Mar-25 |
| Buy* | 29 | $0.356 | SI Trade |
15:02:27 - 03-Mar-25 |
| Buy* | 200 | $0.332 | SI Trade |
11:17:35 - 03-Mar-25 |
| Buy* | 1,701 | $0.332 | Automatic Execution |
11:17:33 - 03-Mar-25 |
| Sell* | 10 | $0.329 | SI Trade |
09:44:23 - 03-Mar-25 |
| Sell* | 2,226 | $0.334 | Automatic Execution |
08:09:38 - 03-Mar-25 |
| Sell* | 1,317 | $0.334 | SI Trade |
08:09:36 - 03-Mar-25 |
| Sell* | 1,070 | $0.334 | SI Trade |
08:09:35 - 03-Mar-25 |
| Buy* | 4,000 | $0.362 | Automatic Execution |
14:49:47 - 28-Feb-25 |
| Sell* | 355 | $0.357 | SI Trade |
12:35:26 - 28-Feb-25 |
| Buy* | 25 | $0.359 | Automatic Execution |
12:30:16 - 28-Feb-25 |
| Buy* | 25 | $0.359 | Automatic Execution |
12:30:12 - 28-Feb-25 |
| Buy* | 25 | $0.359 | Automatic Execution |
12:30:08 - 28-Feb-25 |
| Buy* | 25 | $0.359 | Automatic Execution |
12:30:04 - 28-Feb-25 |
| Sell* | 150 | $0.354 | SI Trade |
11:23:57 - 28-Feb-25 |
| Sell* | 325 | $0.352 | SI Trade |
10:07:59 - 28-Feb-25 |
| Sell* | 705 | $0.352 | SI Trade |
10:07:53 - 28-Feb-25 |
| Buy* | 4,000 | $0.354 | Automatic Execution |
09:41:16 - 28-Feb-25 |
| Buy* | 150 | $0.333 | SI Trade |
16:28:39 - 27-Feb-25 |
| Buy* | 100 | $0.333 | SI Trade |
16:27:43 - 27-Feb-25 |
| Buy* | 150 | $0.332 | SI Trade |
16:27:17 - 27-Feb-25 |
| Buy* | 448 | $0.342 | SI Trade |
15:02:30 - 27-Feb-25 |
| Buy* | 222 | $0.344 | SI Trade |
15:01:17 - 27-Feb-25 |
| Buy* | 339 | $0.341 | SI Trade |
14:59:48 - 27-Feb-25 |
| Unknown* | 200 | $0.331 | SI Trade |
14:49:10 - 27-Feb-25 |
| Buy* | 50 | $0.315 | Automatic Execution |
14:13:15 - 27-Feb-25 |
| Buy* | 50 | $0.315 | Automatic Execution |
14:13:07 - 27-Feb-25 |