| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,944 | $0.331 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 40 | $0.335 | SI Trade |
11:10:34 - 09-May-25 |
| Sell* | 29,200 | $0.337 | Automatic Execution |
09:58:27 - 09-May-25 |
| Buy* | 29,200 | $0.338 | Automatic Execution |
09:07:34 - 09-May-25 |
| Unknown* | 95,000 | $0.00 | SI Trade |
16:19:53 - 08-May-25 |
| Unknown* | 95,000 | $0.3402 | SI Trade |
16:19:53 - 08-May-25 |
| Buy* | 150 | $0.344 | SI Trade |
13:10:08 - 08-May-25 |
| Buy* | 150 | $0.344 | SI Trade |
09:19:03 - 08-May-25 |
| Sell* | 22 | $0.344 | Automatic Execution |
08:53:01 - 08-May-25 |
| Buy* | 26,900 | $0.366 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 25 | $0.374 | Automatic Execution |
14:33:07 - 07-May-25 |
| Buy* | 50 | $0.377 | Automatic Execution |
14:18:22 - 07-May-25 |
| Buy* | 22 | $0.37 | Automatic Execution |
08:24:53 - 07-May-25 |
| Buy* | 28,000 | $0.377 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 100 | $0.381 | Automatic Execution |
14:36:18 - 06-May-25 |
| Sell* | 300 | $0.385 | SI Trade |
12:58:43 - 06-May-25 |
| Buy* | 25 | $0.386 | Automatic Execution |
11:00:43 - 06-May-25 |
| Buy* | 25 | $0.386 | Automatic Execution |
11:00:33 - 06-May-25 |
| Buy* | 363 | $0.387 | Automatic Execution |
10:14:07 - 06-May-25 |
| Buy* | 25 | $0.379 | Automatic Execution |
08:18:21 - 06-May-25 |
| Sell* | 500 | $0.356 | Automatic Execution |
16:27:04 - 02-May-25 |
| Sell* | 766 | $0.348 | SI Trade |
14:30:40 - 02-May-25 |
| Unknown* | 0 | $0.356 | SI Trade |
14:28:05 - 02-May-25 |
| Unknown* | 9 | $0.365 | SI Trade |
14:27:40 - 02-May-25 |
| Buy* | 18 | $0.336 | SI Trade |
14:13:58 - 02-May-25 |
| Buy* | 50 | $0.336 | SI Trade |
14:13:44 - 02-May-25 |
| Buy* | 38 | $0.338 | SI Trade |
14:12:45 - 02-May-25 |
| Buy* | 30 | $0.338 | SI Trade |
14:12:14 - 02-May-25 |
| Buy* | 20 | $0.34 | SI Trade |
14:11:10 - 02-May-25 |
| Buy* | 100 | $0.342 | SI Trade |
14:09:19 - 02-May-25 |
| Buy* | 100 | $0.343 | SI Trade |
14:04:47 - 02-May-25 |
| Buy* | 100 | $0.343 | SI Trade |
14:04:29 - 02-May-25 |
| Buy* | 150 | $0.341 | SI Trade |
14:04:13 - 02-May-25 |
| Unknown* | 0 | $0.352 | SI Trade |
15:58:40 - 01-May-25 |
| Sell* | 4,048 | $0.352 | Automatic Execution |
15:58:40 - 01-May-25 |
| Buy* | 404 | $0.354 | SI Trade |
14:06:53 - 01-May-25 |
| Buy* | 3,644 | $0.354 | Automatic Execution |
14:06:51 - 01-May-25 |
| Buy* | 100 | $0.347 | Automatic Execution |
11:43:24 - 01-May-25 |
| Buy* | 200 | $0.348 | SI Trade |
11:32:45 - 01-May-25 |
| Sell* | 6,288 | $0.343 | Automatic Execution |
10:57:10 - 01-May-25 |
| Buy* | 24,700 | $0.343 | Automatic Execution |
10:47:52 - 01-May-25 |
| Sell* | 400 | $0.411 | SI Trade |
15:25:04 - 30-Apr-25 |
| Unknown* | 2,288 | $0.412 | SI Trade |
15:23:12 - 30-Apr-25 |
| Sell* | 4,264 | $0.411 | Automatic Execution |
15:23:12 - 30-Apr-25 |
| Sell* | 1,201 | $0.412 | SI Trade |
15:23:10 - 30-Apr-25 |
| Sell* | 200 | $0.413 | SI Trade |
14:52:52 - 30-Apr-25 |
| Sell* | 300 | $0.40 | SI Trade |
14:18:13 - 30-Apr-25 |
| Buy* | 12 | $0.387 | SI Trade |
13:18:54 - 30-Apr-25 |
| Buy* | 347 | $0.377 | SI Trade |
10:52:59 - 30-Apr-25 |
| Buy* | 3,142 | $0.375 | Automatic Execution |
10:52:59 - 30-Apr-25 |
| Buy* | 100 | $0.377 | SI Trade |
08:11:32 - 30-Apr-25 |
| Sell* | 400 | $0.39 | SI Trade |
14:22:02 - 29-Apr-25 |
| Buy* | 5 | $0.367 | SI Trade |
10:35:28 - 29-Apr-25 |
| Sell* | 25 | $0.358 | Automatic Execution |
12:38:42 - 28-Apr-25 |
| Buy* | 400 | $0.364 | SI Trade |
11:52:52 - 28-Apr-25 |
| Buy* | 400 | $0.364 | SI Trade |
11:51:31 - 28-Apr-25 |
| Buy* | 250 | $0.363 | SI Trade |
11:48:56 - 28-Apr-25 |
| Buy* | 250 | $0.363 | SI Trade |
11:48:03 - 28-Apr-25 |
| Buy* | 25 | $0.36 | Automatic Execution |
10:23:45 - 28-Apr-25 |
| Buy* | 150 | $0.391 | SI Trade |
16:15:16 - 24-Apr-25 |
| Buy* | 150 | $0.399 | SI Trade |
15:30:59 - 24-Apr-25 |
| Buy* | 439 | $0.411 | SI Trade |
15:00:00 - 24-Apr-25 |
| Buy* | 209 | $0.415 | SI Trade |
14:40:23 - 24-Apr-25 |
| Buy* | 434 | $0.423 | SI Trade |
12:01:00 - 24-Apr-25 |
| Sell* | 2 | $0.425 | SI Trade |
11:28:40 - 24-Apr-25 |
| Buy* | 637 | $0.428 | SI Trade |
11:13:49 - 24-Apr-25 |
| Buy* | 25 | $0.428 | Automatic Execution |
11:01:18 - 24-Apr-25 |
| Buy* | 25 | $0.427 | Automatic Execution |
11:01:10 - 24-Apr-25 |
| Sell* | 35,946 | $0.427 | Automatic Execution |
09:08:06 - 24-Apr-25 |
| Buy* | 200 | $0.373 | SI Trade |
15:26:21 - 23-Apr-25 |
| Sell* | 971 | $0.373 | SI Trade |
15:13:55 - 23-Apr-25 |
| Buy* | 40 | $0.38 | SI Trade |
14:33:46 - 23-Apr-25 |
| Buy* | 494 | $0.39 | SI Trade |
14:33:06 - 23-Apr-25 |
| Buy* | 9,743 | $0.411 | Automatic Execution |
12:59:11 - 23-Apr-25 |
| Buy* | 7 | $0.411 | Automatic Execution |
11:47:28 - 23-Apr-25 |
| Sell* | 280 | $0.424 | Automatic Execution |
09:21:19 - 23-Apr-25 |
| Sell* | 250 | $0.422 | Automatic Execution |
08:56:21 - 23-Apr-25 |
| Buy* | 250 | $0.427 | Automatic Execution |
08:50:16 - 23-Apr-25 |
| Buy* | 121 | $0.43 | SI Trade |
08:07:35 - 23-Apr-25 |
| Sell* | 100 | $0.423 | SI Trade |
08:05:50 - 23-Apr-25 |
| Buy* | 38 | $0.494 | SI Trade |
15:10:44 - 22-Apr-25 |
| Buy* | 100 | $0.504 | SI Trade |
15:00:43 - 22-Apr-25 |
| Buy* | 29 | $0.505 | SI Trade |
14:58:45 - 22-Apr-25 |
| Buy* | 25 | $0.509 | Automatic Execution |
14:02:07 - 22-Apr-25 |
| Buy* | 25 | $0.509 | Automatic Execution |
14:01:59 - 22-Apr-25 |
| Sell* | 25 | $0.514 | Automatic Execution |
13:49:22 - 22-Apr-25 |
| Buy* | 280 | $0.525 | Automatic Execution |
12:42:38 - 22-Apr-25 |
| Buy* | 159 | $0.524 | SI Trade |
12:11:18 - 22-Apr-25 |
| Sell* | 200 | $0.516 | SI Trade |
11:03:34 - 22-Apr-25 |
| Sell* | 2 | $0.514 | SI Trade |
11:02:25 - 22-Apr-25 |
| Buy* | 25 | $0.519 | Automatic Execution |
10:25:47 - 22-Apr-25 |
| Sell* | 5,557 | $0.505 | Automatic Execution |
08:05:14 - 22-Apr-25 |
| Buy* | 160 | $0.515 | SI Trade |
08:00:18 - 22-Apr-25 |
| Sell* | 100 | $0.483 | SI Trade |
16:26:10 - 17-Apr-25 |
| Sell* | 10 | $0.483 | SI Trade |
16:24:30 - 17-Apr-25 |
| Sell* | 2,000 | $0.486 | Automatic Execution |
15:42:43 - 17-Apr-25 |
| Buy* | 55 | $0.462 | Automatic Execution |
14:25:00 - 17-Apr-25 |
| Buy* | 305 | $0.465 | Automatic Execution |
14:01:16 - 17-Apr-25 |
| Sell* | 25 | $0.466 | Automatic Execution |
12:30:34 - 17-Apr-25 |
| Sell* | 25 | $0.461 | Automatic Execution |
11:22:13 - 17-Apr-25 |
| Sell* | 224 | $0.463 | SI Trade |
09:54:25 - 17-Apr-25 |
| Buy* | 22,500 | $0.461 | Automatic Execution |
09:18:05 - 17-Apr-25 |
| Sell* | 21 | $0.457 | SI Trade |
08:34:32 - 17-Apr-25 |
| Buy* | 32 | $0.445 | SI Trade |
16:28:12 - 16-Apr-25 |
| Sell* | 100 | $0.458 | SI Trade |
15:27:50 - 16-Apr-25 |
| Buy* | 100 | $0.459 | SI Trade |
14:31:19 - 16-Apr-25 |
| Buy* | 21 | $0.455 | SI Trade |
13:39:31 - 16-Apr-25 |
| Buy* | 2 | $0.455 | SI Trade |
11:36:52 - 16-Apr-25 |
| Sell* | 3,270 | $0.44 | Automatic Execution |
09:45:03 - 16-Apr-25 |
| Sell* | 6,135 | $0.437 | Automatic Execution |
09:43:43 - 16-Apr-25 |
| Sell* | 25 | $0.457 | Automatic Execution |
09:27:53 - 16-Apr-25 |
| Buy* | 2,000 | $0.464 | Automatic Execution |
09:27:42 - 16-Apr-25 |
| Sell* | 12,895 | $0.462 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 25 | $0.462 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 100 | $0.454 | SI Trade |
08:18:14 - 16-Apr-25 |
| Sell* | 3 | $0.435 | SI Trade |
15:41:23 - 15-Apr-25 |
| Buy* | 22 | $0.436 | SI Trade |
15:38:21 - 15-Apr-25 |
| Buy* | 10,833 | $0.426 | Automatic Execution |
14:25:00 - 15-Apr-25 |
| Sell* | 100 | $0.425 | SI Trade |
13:53:56 - 15-Apr-25 |
| Buy* | 20 | $0.424 | SI Trade |
13:16:56 - 15-Apr-25 |
| Buy* | 50 | $0.423 | Automatic Execution |
13:12:56 - 15-Apr-25 |
| Buy* | 28 | $0.426 | SI Trade |
12:46:50 - 15-Apr-25 |
| Buy* | 24,000 | $0.415 | Automatic Execution |
09:12:05 - 15-Apr-25 |
| Buy* | 24,000 | $0.416 | Automatic Execution |
09:09:01 - 15-Apr-25 |
| Sell* | 36,000 | $0.416 | Automatic Execution |
09:04:18 - 15-Apr-25 |
| Sell* | 100 | $0.41 | SI Trade |
08:57:06 - 15-Apr-25 |
| Buy* | 25 | $0.405 | SI Trade |
15:38:05 - 14-Apr-25 |
| Buy* | 5 | $0.389 | SI Trade |
14:15:21 - 14-Apr-25 |
| Buy* | 150 | $0.39 | SI Trade |
11:28:01 - 14-Apr-25 |
| Buy* | 32 | $0.387 | SI Trade |
10:27:26 - 14-Apr-25 |
| Sell* | 263 | $0.383 | SI Trade |
10:21:21 - 14-Apr-25 |
| Buy* | 3,100 | $0.383 | Automatic Execution |
09:20:28 - 14-Apr-25 |
| Sell* | 19,600 | $0.383 | Automatic Execution |
09:20:28 - 14-Apr-25 |
| Buy* | 22,700 | $0.384 | Automatic Execution |
09:18:43 - 14-Apr-25 |
| Buy* | 356 | $0.387 | Automatic Execution |
09:01:39 - 14-Apr-25 |
| Sell* | 5,880 | $0.388 | Automatic Execution |
08:37:23 - 14-Apr-25 |
| Sell* | 5,880 | $0.388 | Automatic Execution |
08:23:14 - 14-Apr-25 |
| Sell* | 5,880 | $0.389 | Automatic Execution |
08:22:21 - 14-Apr-25 |
| Sell* | 4 | $0.384 | SI Trade |
08:00:12 - 14-Apr-25 |
| Sell* | 398 | $0.384 | SI Trade |
08:00:12 - 14-Apr-25 |
| Buy* | 195 | $0.449 | SI Trade |
16:15:50 - 11-Apr-25 |
| Sell* | 55 | $0.447 | Automatic Execution |
15:24:45 - 11-Apr-25 |
| Buy* | 110 | $0.445 | SI Trade |
14:33:21 - 11-Apr-25 |
| Sell* | 50 | $0.425 | Automatic Execution |
13:30:16 - 11-Apr-25 |
| Buy* | 50 | $0.43 | Automatic Execution |
13:21:41 - 11-Apr-25 |
| Sell* | 50 | $0.43 | Automatic Execution |
13:21:29 - 11-Apr-25 |
| Sell* | 15 | $0.43 | SI Trade |
13:12:58 - 11-Apr-25 |
| Buy* | 15 | $0.428 | SI Trade |
13:05:05 - 11-Apr-25 |
| Buy* | 3 | $0.424 | SI Trade |
12:03:53 - 11-Apr-25 |
| Sell* | 2,033 | $0.418 | SI Trade |
11:03:29 - 11-Apr-25 |
| Buy* | 1,488 | $0.424 | SI Trade |
10:55:56 - 11-Apr-25 |
| Sell* | 10 | $0.433 | SI Trade |
09:25:16 - 11-Apr-25 |
| Buy* | 6,404 | $0.421 | Automatic Execution |
08:34:13 - 11-Apr-25 |
| Sell* | 23,700 | $0.416 | Automatic Execution |
08:27:40 - 11-Apr-25 |
| Sell* | 23,700 | $0.416 | Automatic Execution |
08:22:43 - 11-Apr-25 |
| Sell* | 900 | $0.417 | Automatic Execution |
08:18:39 - 11-Apr-25 |
| Buy* | 100 | $0.402 | SI Trade |
15:35:40 - 10-Apr-25 |
| Buy* | 9,743 | $0.405 | Automatic Execution |
14:31:09 - 10-Apr-25 |
| Buy* | 14 | $0.407 | SI Trade |
13:26:26 - 10-Apr-25 |
| Buy* | 100 | $0.402 | SI Trade |
11:56:09 - 10-Apr-25 |
| Buy* | 179 | $0.402 | SI Trade |
11:53:24 - 10-Apr-25 |
| Buy* | 35 | $0.40 | SI Trade |
10:59:16 - 10-Apr-25 |
| Sell* | 326 | $0.395 | SI Trade |
10:25:38 - 10-Apr-25 |
| Buy* | 3 | $0.403 | SI Trade |
09:35:45 - 10-Apr-25 |
| Buy* | 575 | $0.406 | SI Trade |
09:34:07 - 10-Apr-25 |
| Buy* | 3 | $0.399 | SI Trade |
09:25:47 - 10-Apr-25 |
| Buy* | 150 | $0.391 | SI Trade |
08:58:53 - 10-Apr-25 |
| Sell* | 197 | $0.384 | SI Trade |
08:34:22 - 10-Apr-25 |
| Sell* | 730 | $0.558 | SI Trade |
16:23:01 - 09-Apr-25 |
| Buy* | 1,600 | $0.587 | SI Trade |
14:27:12 - 09-Apr-25 |
| Buy* | 159 | $0.578 | SI Trade |
13:55:52 - 09-Apr-25 |
| Buy* | 90 | $0.602 | SI Trade |
13:17:57 - 09-Apr-25 |
| Buy* | 326 | $0.612 | SI Trade |
12:43:23 - 09-Apr-25 |
| Buy* | 102 | $0.616 | SI Trade |
12:42:44 - 09-Apr-25 |
| Sell* | 30 | $0.591 | SI Trade |
12:30:17 - 09-Apr-25 |
| Sell* | 20 | $0.59 | SI Trade |
12:11:10 - 09-Apr-25 |
| Buy* | 75 | $0.579 | SI Trade |
11:46:31 - 09-Apr-25 |
| Sell* | 300 | $0.58 | Automatic Execution |
11:40:23 - 09-Apr-25 |
| Sell* | 100 | $0.574 | SI Trade |
11:07:06 - 09-Apr-25 |
| Buy* | 112 | $0.582 | SI Trade |
10:50:52 - 09-Apr-25 |
| Buy* | 7 | $0.562 | SI Trade |
10:13:59 - 09-Apr-25 |
| Buy* | 38 | $0.566 | SI Trade |
10:08:15 - 09-Apr-25 |
| Buy* | 2,941 | $0.562 | Automatic Execution |
08:52:48 - 09-Apr-25 |
| Sell* | 3,474 | $0.565 | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 5,261 | $0.565 | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 12,110 | $0.568 | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 16,544 | $0.568 | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 2,316 | $0.565 | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 1 | $0.568 | Automatic Execution |
08:03:59 - 09-Apr-25 |
| Sell* | 727 | $0.568 | Automatic Execution |
08:03:59 - 09-Apr-25 |
| Sell* | 136,002 | $0.569 | Automatic Execution |
08:03:04 - 09-Apr-25 |
| Sell* | 83,527 | $0.571 | Automatic Execution |
08:03:04 - 09-Apr-25 |
| Sell* | 83,527 | $0.573 | Automatic Execution |
08:03:04 - 09-Apr-25 |
| Buy* | 100 | $0.467 | SI Trade |
15:14:11 - 08-Apr-25 |
| Sell* | 15 | $0.477 | SI Trade |
13:07:38 - 08-Apr-25 |
| Buy* | 2 | $0.507 | SI Trade |
11:37:01 - 08-Apr-25 |
| Buy* | 15 | $0.50 | SI Trade |
08:14:56 - 08-Apr-25 |
| Buy* | 26 | $0.503 | SI Trade |
08:10:11 - 08-Apr-25 |
| Buy* | 7 | $0.503 | SI Trade |
08:09:43 - 08-Apr-25 |
| Buy* | 5 | $0.503 | SI Trade |
08:09:24 - 08-Apr-25 |