| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.70 | Automatic Execution |
14:32:01 - 21-Nov-25 |
| Sell* | 620 | $27.59 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Sell* | 456 | $27.60 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Sell* | 61 | $27.60 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Buy* | 67 | $27.46 | Automatic Execution |
10:03:07 - 21-Nov-25 |
| Buy* | 60 | $26.64 | Automatic Execution |
09:35:05 - 21-Nov-25 |
| Buy* | 40 | $26.66 | Automatic Execution |
09:34:54 - 21-Nov-25 |
| Buy* | 500 | $25.20 | Automatic Execution |
09:06:09 - 19-Nov-25 |
| Sell* | 81 | $25.00 | Automatic Execution |
08:56:32 - 19-Nov-25 |
| Buy* | 1,000 | $24.80 | Automatic Execution |
15:53:45 - 18-Nov-25 |
| Buy* | 73 | $25.42 | Automatic Execution |
15:02:18 - 18-Nov-25 |
| Sell* | 87 | $23.87 | Automatic Execution |
14:13:25 - 18-Nov-25 |
| Sell* | 24 | $23.79 | Automatic Execution |
13:28:10 - 18-Nov-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
12:26:47 - 18-Nov-25 |
| Sell* | 100 | $23.105 | Automatic Execution |
08:04:11 - 18-Nov-25 |
| Buy* | 500 | $21.205 | Automatic Execution |
09:11:46 - 17-Nov-25 |
| Sell* | 49 | $21.20 | Automatic Execution |
09:01:45 - 17-Nov-25 |
| Sell* | 120 | $21.20 | Automatic Execution |
09:01:38 - 17-Nov-25 |
| Sell* | 84 | $21.20 | Automatic Execution |
09:01:36 - 17-Nov-25 |
| Sell* | 127 | $21.20 | Automatic Execution |
09:01:35 - 17-Nov-25 |
| Sell* | 120 | $21.20 | Automatic Execution |
09:01:35 - 17-Nov-25 |
| Sell* | 500 | $21.20 | Automatic Execution |
08:52:46 - 17-Nov-25 |
| Sell* | 200 | $21.91 | Automatic Execution |
14:49:56 - 14-Nov-25 |
| Sell* | 240 | $21.905 | Automatic Execution |
14:46:43 - 14-Nov-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
14:27:50 - 14-Nov-25 |
| Buy* | 50 | $22.05 | Automatic Execution |
14:27:46 - 14-Nov-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:13:15 - 14-Nov-25 |
| Sell* | 500 | $22.205 | Automatic Execution |
14:12:40 - 14-Nov-25 |
| Sell* | 101 | $22.265 | Automatic Execution |
13:54:52 - 14-Nov-25 |
| Buy* | 18 | $22.115 | Automatic Execution |
12:16:41 - 14-Nov-25 |
| Buy* | 183 | $21.745 | Automatic Execution |
08:02:50 - 14-Nov-25 |
| Sell* | 750 | $19.285 | Automatic Execution |
09:07:47 - 13-Nov-25 |
| Sell* | 72 | $19.29 | Uncrossing Trade |
08:00:09 - 13-Nov-25 |
| Sell* | 44 | $18.025 | Automatic Execution |
14:29:46 - 12-Nov-25 |
| Sell* | 115 | $18.725 | Automatic Execution |
16:05:16 - 11-Nov-25 |
| Sell* | 29 | $18.455 | Automatic Execution |
15:17:58 - 10-Nov-25 |
| Sell* | 80 | $18.18 | Automatic Execution |
14:36:39 - 10-Nov-25 |
| Sell* | 1,097 | $18.705 | Automatic Execution |
13:20:12 - 10-Nov-25 |
| Sell* | 983 | $18.74 | Automatic Execution |
13:20:12 - 10-Nov-25 |
| Sell* | 1,450 | $18.68 | Automatic Execution |
13:11:07 - 10-Nov-25 |
| Sell* | 1,759 | $18.71 | Automatic Execution |
13:11:07 - 10-Nov-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:20:24 - 10-Nov-25 |
| Sell* | 544 | $18.73 | Automatic Execution |
08:08:00 - 10-Nov-25 |
| Buy* | 55 | $20.795 | Automatic Execution |
14:52:42 - 07-Nov-25 |
| Buy* | 25 | $20.805 | Automatic Execution |
14:51:58 - 07-Nov-25 |
| Sell* | 77 | $20.305 | Automatic Execution |
14:33:11 - 07-Nov-25 |
| Buy* | 250 | $20.405 | Automatic Execution |
13:54:13 - 07-Nov-25 |
| Sell* | 600 | $20.20 | Automatic Execution |
11:12:03 - 07-Nov-25 |
| Sell* | 240 | $20.05 | Automatic Execution |
10:33:52 - 07-Nov-25 |
| Buy* | 129 | $19.81 | Automatic Execution |
08:07:59 - 07-Nov-25 |
| Sell* | 310 | $18.975 | Automatic Execution |
15:16:26 - 06-Nov-25 |
| Sell* | 181 | $18.895 | Automatic Execution |
15:09:02 - 06-Nov-25 |
| Buy* | 163 | $18.695 | Automatic Execution |
14:09:54 - 06-Nov-25 |
| Buy* | 26 | $18.77 | Automatic Execution |
15:45:38 - 05-Nov-25 |
| Buy* | 335 | $18.77 | Automatic Execution |
15:45:35 - 05-Nov-25 |
| Sell* | 230 | $18.89 | Automatic Execution |
15:06:29 - 05-Nov-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:39:59 - 05-Nov-25 |
| Sell* | 25 | $19.13 | Automatic Execution |
14:32:50 - 05-Nov-25 |
| Buy* | 150 | $19.08 | Automatic Execution |
14:32:34 - 05-Nov-25 |
| Buy* | 40 | $18.69 | Automatic Execution |
14:11:38 - 05-Nov-25 |
| Sell* | 25 | $18.78 | Automatic Execution |
11:18:37 - 05-Nov-25 |
| Buy* | 39 | $18.925 | Automatic Execution |
11:02:42 - 05-Nov-25 |
| Buy* | 1 | $18.825 | Automatic Execution |
11:02:42 - 05-Nov-25 |
| Buy* | 29 | $18.75 | Automatic Execution |
09:46:01 - 05-Nov-25 |
| Sell* | 41 | $18.29 | Automatic Execution |
09:01:36 - 05-Nov-25 |
| Sell* | 387 | $18.21 | Automatic Execution |
09:01:33 - 05-Nov-25 |
| Sell* | 65 | $18.035 | Automatic Execution |
09:01:12 - 05-Nov-25 |
| Sell* | 40 | $18.545 | Automatic Execution |
08:44:55 - 05-Nov-25 |
| Sell* | 600 | $18.55 | Automatic Execution |
08:44:55 - 05-Nov-25 |
| Sell* | 162 | $18.53 | Automatic Execution |
08:42:36 - 05-Nov-25 |
| Sell* | 600 | $18.535 | Automatic Execution |
08:42:36 - 05-Nov-25 |
| Sell* | 35 | $18.58 | Automatic Execution |
08:40:15 - 05-Nov-25 |
| Sell* | 35 | $18.55 | Automatic Execution |
08:40:12 - 05-Nov-25 |
| Buy* | 25 | $18.05 | Automatic Execution |
16:03:19 - 04-Nov-25 |
| Buy* | 456 | $17.77 | Automatic Execution |
15:31:51 - 04-Nov-25 |
| Buy* | 26 | $17.595 | Automatic Execution |
15:19:32 - 04-Nov-25 |
| Buy* | 334 | $17.605 | Automatic Execution |
15:19:30 - 04-Nov-25 |
| Sell* | 48 | $17.56 | Automatic Execution |
14:53:48 - 04-Nov-25 |
| Sell* | 322 | $17.81 | Automatic Execution |
14:41:30 - 04-Nov-25 |
| Buy* | 24 | $18.63 | Automatic Execution |
14:23:36 - 04-Nov-25 |
| Buy* | 78 | $18.635 | Automatic Execution |
14:23:35 - 04-Nov-25 |
| Buy* | 24 | $18.675 | Automatic Execution |
14:15:22 - 04-Nov-25 |
| Buy* | 24 | $18.675 | Automatic Execution |
14:15:21 - 04-Nov-25 |
| Buy* | 450 | $18.675 | Automatic Execution |
14:15:19 - 04-Nov-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
14:11:47 - 04-Nov-25 |
| Sell* | 42 | $18.64 | Automatic Execution |
14:05:06 - 04-Nov-25 |
| Sell* | 300 | $18.64 | Automatic Execution |
14:04:44 - 04-Nov-25 |
| Buy* | 48 | $18.76 | Automatic Execution |
14:04:26 - 04-Nov-25 |
| Sell* | 40 | $18.205 | Automatic Execution |
11:47:12 - 04-Nov-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
11:43:01 - 04-Nov-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
11:43:01 - 04-Nov-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
11:43:00 - 04-Nov-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
11:42:59 - 04-Nov-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
11:42:59 - 04-Nov-25 |
| Buy* | 25 | $18.325 | Automatic Execution |
11:42:55 - 04-Nov-25 |
| Buy* | 761 | $18.365 | Automatic Execution |
11:42:55 - 04-Nov-25 |
| Buy* | 600 | $18.365 | Automatic Execution |
11:42:55 - 04-Nov-25 |
| Sell* | 37 | $18.21 | Automatic Execution |
11:33:53 - 04-Nov-25 |
| Sell* | 75 | $18.585 | Automatic Execution |
10:05:42 - 04-Nov-25 |
| Buy* | 300 | $18.765 | Automatic Execution |
09:58:20 - 04-Nov-25 |
| Buy* | 24 | $18.575 | Automatic Execution |
09:44:52 - 04-Nov-25 |
| Buy* | 40 | $18.52 | Automatic Execution |
09:43:18 - 04-Nov-25 |
| Buy* | 24 | $18.535 | Automatic Execution |
09:11:22 - 04-Nov-25 |
| Buy* | 24 | $18.535 | Automatic Execution |
09:11:20 - 04-Nov-25 |
| Sell* | 456 | $18.695 | Automatic Execution |
08:58:43 - 04-Nov-25 |
| Buy* | 290 | $18.695 | Automatic Execution |
08:08:41 - 04-Nov-25 |
| Buy* | 65 | $18.86 | Automatic Execution |
08:05:09 - 04-Nov-25 |
| Sell* | 58 | $18.125 | Automatic Execution |
08:04:04 - 04-Nov-25 |
| Sell* | 29 | $18.125 | Automatic Execution |
08:03:11 - 04-Nov-25 |
| Sell* | 76 | $18.12 | Automatic Execution |
08:02:17 - 04-Nov-25 |
| Sell* | 33 | $17.30 | Automatic Execution |
15:33:37 - 03-Nov-25 |
| Sell* | 130 | $17.115 | Automatic Execution |
15:28:16 - 03-Nov-25 |
| Sell* | 500 | $17.19 | Automatic Execution |
15:26:38 - 03-Nov-25 |
| Buy* | 26 | $17.155 | Automatic Execution |
15:20:18 - 03-Nov-25 |
| Buy* | 115 | $17.34 | Automatic Execution |
15:07:35 - 03-Nov-25 |
| Sell* | 34 | $17.41 | Automatic Execution |
15:05:19 - 03-Nov-25 |
| Sell* | 39 | $17.35 | Automatic Execution |
14:58:04 - 03-Nov-25 |
| Sell* | 41 | $17.27 | Automatic Execution |
14:55:01 - 03-Nov-25 |
| Sell* | 26 | $17.285 | Automatic Execution |
14:52:37 - 03-Nov-25 |
| Sell* | 37 | $17.205 | Automatic Execution |
14:51:40 - 03-Nov-25 |
| Sell* | 30 | $16.96 | Automatic Execution |
14:49:10 - 03-Nov-25 |
| Sell* | 33 | $17.04 | Automatic Execution |
14:47:31 - 03-Nov-25 |
| Sell* | 29 | $17.155 | Automatic Execution |
14:39:55 - 03-Nov-25 |
| Buy* | 34 | $16.88 | Automatic Execution |
14:33:47 - 03-Nov-25 |
| Buy* | 34 | $16.865 | Automatic Execution |
14:33:43 - 03-Nov-25 |
| Buy* | 34 | $16.87 | Automatic Execution |
14:33:42 - 03-Nov-25 |
| Buy* | 34 | $16.865 | Automatic Execution |
14:33:19 - 03-Nov-25 |
| Buy* | 26 | $16.875 | Automatic Execution |
14:33:18 - 03-Nov-25 |
| Buy* | 26 | $17.19 | Automatic Execution |
14:31:41 - 03-Nov-25 |
| Buy* | 26 | $16.87 | Automatic Execution |
14:31:25 - 03-Nov-25 |
| Buy* | 26 | $16.87 | Automatic Execution |
14:31:25 - 03-Nov-25 |
| Buy* | 26 | $16.875 | Automatic Execution |
14:31:24 - 03-Nov-25 |
| Buy* | 630 | $17.095 | Automatic Execution |
14:21:29 - 03-Nov-25 |
| Buy* | 26 | $17.265 | Automatic Execution |
14:10:20 - 03-Nov-25 |
| Buy* | 38 | $17.33 | Automatic Execution |
14:08:58 - 03-Nov-25 |
| Sell* | 72 | $16.945 | Automatic Execution |
14:06:50 - 03-Nov-25 |
| Buy* | 69 | $17.08 | Automatic Execution |
14:06:38 - 03-Nov-25 |
| Buy* | 66 | $17.175 | Automatic Execution |
14:05:11 - 03-Nov-25 |
| Sell* | 38 | $19.68 | Automatic Execution |
10:14:59 - 03-Nov-25 |
| Sell* | 318 | $19.615 | Automatic Execution |
09:56:47 - 03-Nov-25 |
| Sell* | 750 | $19.665 | Automatic Execution |
09:44:44 - 03-Nov-25 |
| Sell* | 70 | $19.72 | Automatic Execution |
09:07:43 - 03-Nov-25 |
| Sell* | 750 | $19.73 | Automatic Execution |
09:07:43 - 03-Nov-25 |
| Buy* | 55 | $19.89 | Suspected BUY Trade |
08:00:16 - 03-Nov-25 |
| Sell* | 354 | $19.36 | Automatic Execution |
16:29:24 - 31-Oct-25 |
| Sell* | 400 | $19.50 | Automatic Execution |
16:17:04 - 31-Oct-25 |
| Buy* | 150 | $19.42 | Automatic Execution |
16:13:49 - 31-Oct-25 |
| Buy* | 224 | $19.085 | Automatic Execution |
16:02:08 - 31-Oct-25 |
| Sell* | 44 | $19.42 | Automatic Execution |
15:14:14 - 31-Oct-25 |
| Sell* | 300 | $19.30 | Automatic Execution |
15:07:47 - 31-Oct-25 |
| Sell* | 155 | $18.95 | Automatic Execution |
14:59:28 - 31-Oct-25 |
| Sell* | 85 | $18.92 | Automatic Execution |
14:59:07 - 31-Oct-25 |
| Sell* | 200 | $18.915 | Automatic Execution |
14:58:24 - 31-Oct-25 |
| Sell* | 150 | $18.885 | Automatic Execution |
14:58:00 - 31-Oct-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
14:57:26 - 31-Oct-25 |
| Buy* | 24 | $18.885 | Automatic Execution |
14:56:38 - 31-Oct-25 |
| Sell* | 30 | $18.76 | Automatic Execution |
14:44:01 - 31-Oct-25 |
| Buy* | 23 | $19.49 | Automatic Execution |
14:36:47 - 31-Oct-25 |
| Buy* | 39 | $19.55 | Automatic Execution |
14:33:44 - 31-Oct-25 |
| Buy* | 50 | $19.44 | Automatic Execution |
14:33:31 - 31-Oct-25 |
| Sell* | 34 | $19.38 | Automatic Execution |
14:28:38 - 31-Oct-25 |
| Sell* | 46 | $19.35 | Automatic Execution |
14:28:35 - 31-Oct-25 |
| Buy* | 60 | $18.90 | Automatic Execution |
14:18:26 - 31-Oct-25 |
| Buy* | 25 | $17.965 | Automatic Execution |
13:56:09 - 31-Oct-25 |
| Buy* | 25 | $18.00 | Automatic Execution |
13:56:08 - 31-Oct-25 |
| Buy* | 24 | $18.09 | Automatic Execution |
13:36:53 - 31-Oct-25 |
| Buy* | 130 | $18.635 | Automatic Execution |
13:34:32 - 31-Oct-25 |
| Sell* | 400 | $18.47 | Automatic Execution |
13:33:46 - 31-Oct-25 |
| Sell* | 400 | $18.63 | Automatic Execution |
13:33:46 - 31-Oct-25 |
| Buy* | 112 | $17.50 | Automatic Execution |
13:26:05 - 31-Oct-25 |
| Buy* | 400 | $16.98 | Automatic Execution |
12:48:01 - 31-Oct-25 |
| Buy* | 400 | $16.98 | Automatic Execution |
12:48:01 - 31-Oct-25 |
| Buy* | 26 | $17.33 | Automatic Execution |
12:18:52 - 31-Oct-25 |
| Buy* | 26 | $17.53 | Automatic Execution |
10:57:31 - 31-Oct-25 |
| Buy* | 68 | $17.375 | Automatic Execution |
10:15:30 - 31-Oct-25 |
| Buy* | 67 | $17.42 | Automatic Execution |
10:14:36 - 31-Oct-25 |
| Sell* | 55 | $17.28 | Automatic Execution |
10:00:27 - 31-Oct-25 |
| Buy* | 26 | $17.50 | Automatic Execution |
09:58:27 - 31-Oct-25 |
| Buy* | 26 | $17.51 | Automatic Execution |
09:58:26 - 31-Oct-25 |
| Buy* | 26 | $17.52 | Automatic Execution |
09:58:25 - 31-Oct-25 |
| Buy* | 189 | $17.55 | Automatic Execution |
09:58:24 - 31-Oct-25 |
| Buy* | 400 | $17.55 | Automatic Execution |
09:58:24 - 31-Oct-25 |
| Sell* | 10 | $17.44 | Automatic Execution |
09:47:06 - 31-Oct-25 |
| Buy* | 33 | $17.54 | Automatic Execution |
09:43:06 - 31-Oct-25 |
| Sell* | 10 | $17.455 | Automatic Execution |
09:42:22 - 31-Oct-25 |
| Buy* | 26 | $17.71 | Automatic Execution |
09:39:07 - 31-Oct-25 |
| Sell* | 10 | $17.465 | Automatic Execution |
09:38:20 - 31-Oct-25 |
| Sell* | 10 | $17.47 | Automatic Execution |
09:38:20 - 31-Oct-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
09:38:18 - 31-Oct-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
09:38:18 - 31-Oct-25 |
| Sell* | 112 | $17.535 | Automatic Execution |
09:18:44 - 31-Oct-25 |
| Buy* | 600 | $17.445 | Automatic Execution |
08:51:35 - 31-Oct-25 |
| Sell* | 90 | $17.42 | Automatic Execution |
08:51:13 - 31-Oct-25 |
| Buy* | 26 | $17.50 | Automatic Execution |
08:51:08 - 31-Oct-25 |
| Buy* | 26 | $17.49 | Automatic Execution |
08:51:02 - 31-Oct-25 |
| Buy* | 26 | $17.50 | Automatic Execution |
08:50:57 - 31-Oct-25 |
| Buy* | 26 | $17.94 | Automatic Execution |
08:35:12 - 31-Oct-25 |
| Buy* | 139 | $17.81 | Automatic Execution |
08:35:12 - 31-Oct-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
08:32:36 - 31-Oct-25 |
| Buy* | 81 | $18.58 | Automatic Execution |
08:19:47 - 31-Oct-25 |