| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $25.55 | Automatic Execution |
16:08:07 - 15-Sep-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:52:03 - 15-Sep-25 |
| Sell* | 507 | $27.01 | Automatic Execution |
09:01:52 - 15-Sep-25 |
| Sell* | 51 | $26.82 | Automatic Execution |
09:06:06 - 12-Sep-25 |
| Sell* | 51 | $26.82 | Automatic Execution |
09:05:31 - 12-Sep-25 |
| Sell* | 90 | $26.86 | Automatic Execution |
15:24:45 - 11-Sep-25 |
| Buy* | 51 | $26.22 | Automatic Execution |
13:49:30 - 11-Sep-25 |
| Buy* | 51 | $26.31 | Automatic Execution |
13:49:22 - 11-Sep-25 |
| Sell* | 16 | $26.02 | Automatic Execution |
09:40:24 - 11-Sep-25 |
| Sell* | 16 | $26.02 | Automatic Execution |
09:40:18 - 11-Sep-25 |
| Buy* | 16 | $26.13 | Automatic Execution |
09:27:04 - 11-Sep-25 |
| Buy* | 16 | $26.13 | Automatic Execution |
09:26:57 - 11-Sep-25 |
| Sell* | 81 | $26.16 | Automatic Execution |
14:55:51 - 10-Sep-25 |
| Sell* | 50 | $26.18 | Automatic Execution |
14:54:04 - 10-Sep-25 |
| Sell* | 25 | $26.34 | Automatic Execution |
14:49:40 - 10-Sep-25 |
| Sell* | 25 | $26.34 | Automatic Execution |
14:49:37 - 10-Sep-25 |
| Sell* | 6 | $24.96 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Buy* | 73 | $25.03 | Automatic Execution |
13:09:07 - 09-Sep-25 |
| Sell* | 3 | $25.63 | Automatic Execution |
13:44:50 - 08-Sep-25 |
| Sell* | 18 | $25.77 | Automatic Execution |
09:54:48 - 08-Sep-25 |
| Sell* | 362 | $25.77 | Automatic Execution |
09:54:48 - 08-Sep-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
14:16:56 - 05-Sep-25 |
| Buy* | 18 | $25.55 | Automatic Execution |
13:22:39 - 05-Sep-25 |
| Buy* | 50 | $25.51 | Automatic Execution |
11:33:27 - 05-Sep-25 |
| Buy* | 18 | $25.93 | Automatic Execution |
14:43:15 - 04-Sep-25 |
| Buy* | 20 | $25.73 | Automatic Execution |
14:35:39 - 04-Sep-25 |
| Buy* | 20 | $26.06 | Automatic Execution |
14:32:49 - 04-Sep-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
14:27:12 - 04-Sep-25 |
| Buy* | 20 | $26.92 | Automatic Execution |
14:20:09 - 04-Sep-25 |
| Buy* | 6 | $26.81 | Automatic Execution |
13:44:41 - 04-Sep-25 |
| Buy* | 25 | $26.81 | Automatic Execution |
13:44:41 - 04-Sep-25 |
| Buy* | 50 | $26.84 | Automatic Execution |
13:38:57 - 04-Sep-25 |
| Buy* | 25 | $26.85 | Automatic Execution |
13:35:42 - 04-Sep-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:34:38 - 04-Sep-25 |
| Sell* | 3 | $27.71 | Automatic Execution |
09:17:25 - 04-Sep-25 |
| Sell* | 128 | $27.80 | Automatic Execution |
09:03:32 - 04-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
08:39:25 - 04-Sep-25 |
| Buy* | 7 | $28.84 | Automatic Execution |
14:50:42 - 03-Sep-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
08:06:46 - 01-Sep-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
08:11:19 - 29-Aug-25 |
| Buy* | 65 | $0.172 | SI Trade |
11:21:15 - 28-Aug-25 |
| Buy* | 434 | $0.172 | SI Trade |
11:21:05 - 28-Aug-25 |
| Buy* | 500 | $0.174 | SI Trade |
16:15:18 - 27-Aug-25 |
| Buy* | 500 | $0.174 | SI Trade |
16:14:19 - 27-Aug-25 |
| Buy* | 250 | $0.177 | SI Trade |
16:18:06 - 26-Aug-25 |
| Buy* | 500 | $0.177 | SI Trade |
16:17:24 - 26-Aug-25 |
| Sell* | 18,280 | $0.189 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 40 | $0.191 | SI Trade |
14:53:54 - 22-Aug-25 |
| Sell* | 52,400 | $0.19 | Automatic Execution |
08:35:01 - 22-Aug-25 |
| Unknown* | 0 | $0.19 | SI Trade |
16:22:21 - 21-Aug-25 |
| Sell* | 3,202 | $0.19 | Automatic Execution |
16:22:21 - 21-Aug-25 |
| Unknown* | 0 | $0.191 | SI Trade |
15:48:17 - 21-Aug-25 |
| Sell* | 6,922 | $0.191 | Automatic Execution |
15:48:17 - 21-Aug-25 |
| Sell* | 1,610 | $0.189 | SI Trade |
15:31:43 - 21-Aug-25 |
| Sell* | 3,157 | $0.189 | Automatic Execution |
15:31:42 - 21-Aug-25 |
| Sell* | 3,157 | $0.189 | SI Trade |
15:31:40 - 21-Aug-25 |
| Sell* | 3,155 | $0.189 | SI Trade |
15:31:33 - 21-Aug-25 |
| Sell* | 1,323 | $0.189 | SI Trade |
15:31:28 - 21-Aug-25 |
| Sell* | 2,646 | $0.188 | SI Trade |
15:29:57 - 21-Aug-25 |
| Sell* | 1,306 | $0.188 | SI Trade |
15:29:55 - 21-Aug-25 |
| Buy* | 2,000 | $0.19 | SI Trade |
15:23:16 - 21-Aug-25 |
| Buy* | 91 | $0.193 | SI Trade |
15:14:10 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | SI Trade |
15:14:03 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | Automatic Execution |
15:14:03 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | SI Trade |
15:13:36 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | Automatic Execution |
15:13:36 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | Automatic Execution |
15:13:03 - 21-Aug-25 |
| Buy* | 208 | $0.193 | SI Trade |
15:13:02 - 21-Aug-25 |
| Buy* | 126 | $0.193 | SI Trade |
15:04:43 - 21-Aug-25 |
| Buy* | 1,611 | $0.193 | SI Trade |
15:04:42 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | Automatic Execution |
15:04:42 - 21-Aug-25 |
| Buy* | 1,727 | $0.194 | SI Trade |
15:00:00 - 21-Aug-25 |
| Buy* | 346 | $0.194 | SI Trade |
14:47:10 - 21-Aug-25 |
| Buy* | 3,111 | $0.194 | Automatic Execution |
14:47:09 - 21-Aug-25 |
| Buy* | 320 | $0.192 | SI Trade |
14:39:26 - 21-Aug-25 |
| Buy* | 2,882 | $0.192 | Automatic Execution |
14:39:25 - 21-Aug-25 |
| Sell* | 4,762 | $0.191 | Automatic Execution |
14:31:31 - 21-Aug-25 |
| Sell* | 2,406 | $0.191 | Automatic Execution |
14:31:31 - 21-Aug-25 |
| Sell* | 4,000 | $0.19 | Automatic Execution |
14:25:54 - 21-Aug-25 |
| Buy* | 1,851 | $0.19 | SI Trade |
14:10:14 - 21-Aug-25 |
| Buy* | 2,381 | $0.19 | SI Trade |
14:10:00 - 21-Aug-25 |
| Buy* | 1,967 | $0.19 | SI Trade |
14:09:56 - 21-Aug-25 |
| Sell* | 1,300 | $0.19 | SI Trade |
15:52:14 - 20-Aug-25 |
| Sell* | 600 | $0.186 | Automatic Execution |
15:03:38 - 20-Aug-25 |
| Buy* | 20 | $0.188 | SI Trade |
14:56:19 - 20-Aug-25 |
| Buy* | 279 | $0.188 | SI Trade |
14:56:18 - 20-Aug-25 |
| Buy* | 1,000 | $0.186 | SI Trade |
14:50:13 - 20-Aug-25 |
| Buy* | 500 | $0.181 | Automatic Execution |
14:37:51 - 20-Aug-25 |
| Buy* | 57,000 | $0.18 | Automatic Execution |
09:25:13 - 20-Aug-25 |
| Buy* | 1 | $0.171 | Automatic Execution |
14:25:00 - 19-Aug-25 |
| Buy* | 11,200 | $0.17 | Automatic Execution |
08:31:26 - 19-Aug-25 |
| Buy* | 11,200 | $0.17 | Automatic Execution |
08:31:25 - 19-Aug-25 |
| Sell* | 25,000 | $0.169 | Automatic Execution |
09:16:04 - 18-Aug-25 |
| Buy* | 59,500 | $0.171 | Automatic Execution |
09:15:54 - 18-Aug-25 |
| Buy* | 6,000 | $0.171 | Automatic Execution |
09:15:54 - 18-Aug-25 |
| Sell* | 67 | $0.168 | SI Trade |
08:00:09 - 18-Aug-25 |
| Sell* | 25,000 | $0.191 | Automatic Execution |
11:50:42 - 13-Aug-25 |
| Buy* | 5 | $0.193 | SI Trade |
10:40:25 - 13-Aug-25 |
| Sell* | 1,000 | $0.193 | Automatic Execution |
10:19:31 - 12-Aug-25 |
| Buy* | 1,000 | $0.19 | Automatic Execution |
12:23:20 - 11-Aug-25 |
| Sell* | 68,287 | $0.189 | Automatic Execution |
11:18:04 - 11-Aug-25 |
| Sell* | 15,000 | $0.187 | Automatic Execution |
10:24:25 - 08-Aug-25 |
| Sell* | 10,000 | $0.187 | Automatic Execution |
09:41:56 - 08-Aug-25 |
| Sell* | 25,000 | $0.188 | Automatic Execution |
08:54:45 - 08-Aug-25 |
| Sell* | 25,000 | $0.188 | Automatic Execution |
08:30:14 - 08-Aug-25 |
| Unknown* | 37 | $0.187 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | $0.19 | SI Trade |
10:39:26 - 07-Aug-25 |
| Sell* | 17,304 | $0.19 | Automatic Execution |
10:39:26 - 07-Aug-25 |
| Buy* | 1,731 | $0.193 | SI Trade |
09:05:42 - 07-Aug-25 |
| Buy* | 15,573 | $0.193 | Automatic Execution |
09:05:32 - 07-Aug-25 |
| Sell* | 48,500 | $0.193 | Automatic Execution |
08:08:38 - 07-Aug-25 |
| Unknown* | 0 | $0.205 | SI Trade |
16:29:27 - 06-Aug-25 |
| Sell* | 27,708 | $0.205 | Automatic Execution |
16:29:27 - 06-Aug-25 |
| Buy* | 285 | $0.206 | SI Trade |
15:59:41 - 06-Aug-25 |
| Buy* | 189 | $0.206 | SI Trade |
15:59:39 - 06-Aug-25 |
| Buy* | 2,190 | $0.206 | Automatic Execution |
15:59:39 - 06-Aug-25 |
| Buy* | 4,277 | $0.206 | Automatic Execution |
15:59:35 - 06-Aug-25 |
| Buy* | 462 | $0.212 | SI Trade |
15:37:02 - 06-Aug-25 |
| Buy* | 4,157 | $0.212 | Automatic Execution |
15:37:00 - 06-Aug-25 |
| Sell* | 50 | $0.211 | Automatic Execution |
15:36:43 - 06-Aug-25 |
| Buy* | 276 | $0.213 | SI Trade |
15:32:30 - 06-Aug-25 |
| Buy* | 2,482 | $0.213 | Automatic Execution |
15:32:26 - 06-Aug-25 |
| Buy* | 230 | $0.213 | SI Trade |
15:22:47 - 06-Aug-25 |
| Buy* | 2,068 | $0.213 | Automatic Execution |
15:22:44 - 06-Aug-25 |
| Buy* | 274 | $0.214 | SI Trade |
15:20:59 - 06-Aug-25 |
| Buy* | 2,482 | $0.213 | Automatic Execution |
15:20:58 - 06-Aug-25 |
| Buy* | 4,116 | $0.214 | Automatic Execution |
15:19:59 - 06-Aug-25 |
| Buy* | 549 | $0.214 | SI Trade |
15:16:17 - 06-Aug-25 |
| Buy* | 4,941 | $0.214 | Automatic Execution |
15:16:15 - 06-Aug-25 |
| Buy* | 457 | $0.214 | SI Trade |
15:12:30 - 06-Aug-25 |
| Sell* | 4,187 | $0.215 | Automatic Execution |
15:03:57 - 06-Aug-25 |
| Sell* | 250 | $0.212 | SI Trade |
13:00:11 - 06-Aug-25 |
| Buy* | 50 | $0.213 | Automatic Execution |
12:17:03 - 06-Aug-25 |
| Sell* | 797 | $0.213 | SI Trade |
11:54:50 - 06-Aug-25 |
| Sell* | 1,159 | $0.213 | SI Trade |
11:54:33 - 06-Aug-25 |
| Sell* | 59,492 | $0.213 | Automatic Execution |
11:08:09 - 06-Aug-25 |
| Buy* | 46,700 | $0.213 | Automatic Execution |
09:40:18 - 06-Aug-25 |
| Buy* | 50 | $0.213 | Automatic Execution |
09:07:06 - 06-Aug-25 |
| Sell* | 46,700 | $0.213 | Automatic Execution |
08:35:03 - 06-Aug-25 |
| Sell* | 2,143 | $0.213 | Automatic Execution |
08:25:58 - 06-Aug-25 |
| Sell* | 46,700 | $0.213 | Automatic Execution |
08:25:58 - 06-Aug-25 |
| Unknown* | 2,286 | $0.217 | SI Trade |
15:51:07 - 05-Aug-25 |
| Unknown* | 1,156 | $0.217 | SI Trade |
15:51:07 - 05-Aug-25 |
| Buy* | 1,830 | $0.212 | SI Trade |
15:02:40 - 05-Aug-25 |
| Buy* | 1,169 | $0.212 | SI Trade |
15:02:37 - 05-Aug-25 |
| Buy* | 2,400 | $0.222 | SI Trade |
08:28:45 - 05-Aug-25 |
| Sell* | 123 | $0.217 | SI Trade |
08:00:08 - 05-Aug-25 |
| Sell* | 50 | $0.223 | Automatic Execution |
16:11:48 - 04-Aug-25 |
| Unknown* | 62 | $0.218 | SI Trade |
15:25:27 - 04-Aug-25 |
| Buy* | 233 | $0.214 | SI Trade |
14:54:53 - 04-Aug-25 |
| Sell* | 1,028 | $0.214 | SI Trade |
14:37:41 - 04-Aug-25 |
| Sell* | 6 | $0.214 | SI Trade |
14:33:20 - 04-Aug-25 |
| Buy* | 63 | $0.209 | SI Trade |
08:30:24 - 04-Aug-25 |
| Sell* | 1,169 | $0.208 | Automatic Execution |
08:26:41 - 04-Aug-25 |
| Sell* | 46,800 | $0.208 | Automatic Execution |
08:26:41 - 04-Aug-25 |
| Buy* | 37 | $0.214 | SI Trade |
08:00:02 - 04-Aug-25 |
| Buy* | 5 | $0.214 | SI Trade |
08:00:02 - 04-Aug-25 |
| Buy* | 965 | $0.206 | SI Trade |
15:32:05 - 01-Aug-25 |
| Sell* | 25 | $0.206 | SI Trade |
15:00:51 - 01-Aug-25 |
| Sell* | 143 | $0.206 | SI Trade |
14:52:41 - 01-Aug-25 |
| Sell* | 1,219 | $0.205 | SI Trade |
14:52:38 - 01-Aug-25 |
| Unknown* | 0 | $0.203 | SI Trade |
14:52:35 - 01-Aug-25 |
| Unknown* | 2,438 | $0.205 | SI Trade |
14:50:22 - 01-Aug-25 |
| Sell* | 1,198 | $0.205 | SI Trade |
14:50:21 - 01-Aug-25 |
| Sell* | 65 | $0.21 | SI Trade |
14:33:12 - 01-Aug-25 |
| Sell* | 1,184 | $0.21 | SI Trade |
14:33:11 - 01-Aug-25 |
| Buy* | 1,061 | $0.214 | SI Trade |
14:05:40 - 01-Aug-25 |
| Buy* | 2,108 | $0.214 | SI Trade |
14:05:35 - 01-Aug-25 |
| Buy* | 2,108 | $0.214 | Automatic Execution |
14:05:35 - 01-Aug-25 |
| Buy* | 1,830 | $0.214 | SI Trade |
14:05:26 - 01-Aug-25 |
| Sell* | 2,000 | $0.213 | Automatic Execution |
13:16:39 - 01-Aug-25 |
| Sell* | 55 | $0.213 | SI Trade |
12:48:11 - 01-Aug-25 |
| Buy* | 55 | $0.215 | SI Trade |
12:46:04 - 01-Aug-25 |
| Buy* | 123 | $0.214 | SI Trade |
11:45:31 - 01-Aug-25 |
| Buy* | 33 | $0.212 | SI Trade |
10:50:25 - 01-Aug-25 |
| Sell* | 50 | $0.211 | SI Trade |
10:30:01 - 01-Aug-25 |
| Buy* | 50 | $0.214 | SI Trade |
10:25:29 - 01-Aug-25 |
| Buy* | 6 | $0.215 | SI Trade |
10:03:26 - 01-Aug-25 |
| Buy* | 614 | $0.215 | SI Trade |
10:02:14 - 01-Aug-25 |
| Buy* | 250 | $0.215 | SI Trade |
09:45:49 - 01-Aug-25 |
| Buy* | 25 | $0.211 | SI Trade |
09:22:48 - 01-Aug-25 |
| Buy* | 50 | $0.211 | Automatic Execution |
09:18:34 - 01-Aug-25 |
| Buy* | 62 | $0.211 | SI Trade |
09:11:36 - 01-Aug-25 |
| Sell* | 50 | $0.21 | Automatic Execution |
09:11:12 - 01-Aug-25 |
| Sell* | 1,000 | $0.21 | SI Trade |
09:02:28 - 01-Aug-25 |
| Buy* | 33 | $0.212 | SI Trade |
08:54:52 - 01-Aug-25 |
| Sell* | 300 | $0.209 | SI Trade |
08:54:16 - 01-Aug-25 |
| Buy* | 300 | $0.21 | SI Trade |
08:49:05 - 01-Aug-25 |
| Buy* | 778 | $0.21 | SI Trade |
08:43:32 - 01-Aug-25 |
| Buy* | 221 | $0.21 | SI Trade |
08:43:28 - 01-Aug-25 |
| Buy* | 10,000 | $0.209 | Suspected BUY Trade |
08:22:46 - 01-Aug-25 |
| Buy* | 300 | $0.166 | SI Trade |
12:49:46 - 31-Jul-25 |
| Sell* | 20 | $0.161 | SI Trade |
08:48:17 - 31-Jul-25 |
| Sell* | 55,100 | $0.163 | Automatic Execution |
08:20:41 - 31-Jul-25 |
| Sell* | 55,100 | $0.163 | Automatic Execution |
08:20:41 - 31-Jul-25 |
| Sell* | 55,100 | $0.163 | Automatic Execution |
08:20:40 - 31-Jul-25 |
| Sell* | 55,700 | $0.18 | Automatic Execution |
14:32:48 - 30-Jul-25 |
| Sell* | 55,700 | $0.179 | Automatic Execution |
14:32:00 - 30-Jul-25 |
| Sell* | 83,550 | $0.178 | Automatic Execution |
13:30:25 - 30-Jul-25 |
| Buy* | 55,700 | $0.179 | Automatic Execution |
10:00:58 - 30-Jul-25 |