| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | $19.455 | Automatic Execution |
14:34:20 - 14-Jan-26 |
| Sell* | 110 | $19.21 | Automatic Execution |
12:22:53 - 14-Jan-26 |
| Sell* | 40 | $19.33 | Automatic Execution |
12:04:21 - 14-Jan-26 |
| Sell* | 40 | $19.35 | Automatic Execution |
12:02:10 - 14-Jan-26 |
| Sell* | 40 | $19.32 | Automatic Execution |
12:02:07 - 14-Jan-26 |
| Sell* | 40 | $19.365 | Automatic Execution |
12:02:04 - 14-Jan-26 |
| Sell* | 215 | $19.25 | Automatic Execution |
10:54:21 - 14-Jan-26 |
| Sell* | 197 | $19.24 | Automatic Execution |
10:51:49 - 14-Jan-26 |
| Sell* | 46 | $19.215 | Automatic Execution |
10:48:01 - 14-Jan-26 |
| Sell* | 46 | $19.25 | Automatic Execution |
10:47:58 - 14-Jan-26 |
| Sell* | 46 | $19.25 | Automatic Execution |
10:47:55 - 14-Jan-26 |
| Sell* | 36 | $19.185 | Automatic Execution |
10:36:49 - 14-Jan-26 |
| Sell* | 28 | $19.11 | Automatic Execution |
10:22:28 - 14-Jan-26 |
| Sell* | 30 | $18.835 | Automatic Execution |
08:04:21 - 14-Jan-26 |
| Sell* | 100 | $18.495 | Automatic Execution |
16:29:33 - 13-Jan-26 |
| Sell* | 380 | $18.655 | Automatic Execution |
15:48:31 - 13-Jan-26 |
| Sell* | 35 | $17.635 | Automatic Execution |
15:08:36 - 12-Jan-26 |
| Buy* | 50 | $17.905 | Automatic Execution |
14:31:03 - 12-Jan-26 |
| Buy* | 110 | $18.19 | Automatic Execution |
14:29:57 - 12-Jan-26 |
| Buy* | 31 | $18.165 | Automatic Execution |
13:48:00 - 12-Jan-26 |
| Buy* | 31 | $18.11 | Automatic Execution |
13:35:56 - 12-Jan-26 |
| Buy* | 32 | $18.19 | Automatic Execution |
12:36:10 - 12-Jan-26 |
| Buy* | 32 | $18.19 | Automatic Execution |
12:36:10 - 12-Jan-26 |
| Buy* | 300 | $18.24 | Automatic Execution |
12:16:37 - 12-Jan-26 |
| Buy* | 42 | $18.30 | Automatic Execution |
10:59:43 - 12-Jan-26 |
| Buy* | 180 | $18.295 | Automatic Execution |
10:58:12 - 12-Jan-26 |
| Buy* | 31 | $18.295 | Automatic Execution |
10:30:49 - 12-Jan-26 |
| Buy* | 200 | $18.35 | Automatic Execution |
10:24:45 - 12-Jan-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
09:49:39 - 12-Jan-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:04:17 - 12-Jan-26 |
| Sell* | 260 | $18.10 | Automatic Execution |
08:07:14 - 12-Jan-26 |
| Buy* | 640 | $18.85 | Automatic Execution |
08:05:26 - 12-Jan-26 |
| Buy* | 25 | $17.98 | Automatic Execution |
16:10:51 - 09-Jan-26 |
| Buy* | 25 | $18.125 | Automatic Execution |
16:02:23 - 09-Jan-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:28:21 - 09-Jan-26 |
| Sell* | 29 | $18.59 | Automatic Execution |
15:02:05 - 09-Jan-26 |
| Buy* | 24 | $18.415 | Automatic Execution |
14:37:43 - 09-Jan-26 |
| Buy* | 24 | $18.325 | Automatic Execution |
14:37:42 - 09-Jan-26 |
| Buy* | 39 | $18.575 | Automatic Execution |
14:33:09 - 09-Jan-26 |
| Buy* | 41 | $18.11 | Automatic Execution |
10:29:32 - 09-Jan-26 |
| Buy* | 166 | $18.115 | Automatic Execution |
10:29:32 - 09-Jan-26 |
| Buy* | 24 | $18.545 | Automatic Execution |
16:19:55 - 08-Jan-26 |
| Buy* | 52 | $18.505 | Automatic Execution |
16:19:53 - 08-Jan-26 |
| Buy* | 100 | $19.045 | Automatic Execution |
14:31:15 - 08-Jan-26 |
| Sell* | 126 | $19.275 | Automatic Execution |
08:56:34 - 08-Jan-26 |
| Buy* | 113 | $19.48 | Automatic Execution |
08:54:18 - 08-Jan-26 |
| Sell* | 25 | $18.88 | Automatic Execution |
14:44:33 - 07-Jan-26 |
| Sell* | 34 | $18.815 | Automatic Execution |
14:42:06 - 07-Jan-26 |
| Sell* | 39 | $18.765 | Automatic Execution |
14:42:03 - 07-Jan-26 |
| Sell* | 39 | $18.755 | Automatic Execution |
14:42:00 - 07-Jan-26 |
| Sell* | 39 | $18.675 | Automatic Execution |
14:41:57 - 07-Jan-26 |
| Sell* | 39 | $18.745 | Automatic Execution |
14:41:54 - 07-Jan-26 |
| Sell* | 39 | $18.675 | Automatic Execution |
14:41:51 - 07-Jan-26 |
| Sell* | 39 | $18.86 | Automatic Execution |
14:40:36 - 07-Jan-26 |
| Buy* | 23 | $19.585 | Automatic Execution |
12:35:47 - 07-Jan-26 |
| Buy* | 22 | $20.13 | Automatic Execution |
15:48:06 - 06-Jan-26 |
| Buy* | 35 | $20.13 | Automatic Execution |
15:48:06 - 06-Jan-26 |
| Buy* | 22 | $20.13 | Automatic Execution |
15:48:06 - 06-Jan-26 |
| Buy* | 22 | $20.13 | Automatic Execution |
15:48:06 - 06-Jan-26 |
| Buy* | 22 | $20.13 | Automatic Execution |
15:48:04 - 06-Jan-26 |
| Buy* | 22 | $20.14 | Automatic Execution |
15:48:03 - 06-Jan-26 |
| Buy* | 22 | $20.15 | Automatic Execution |
15:48:03 - 06-Jan-26 |
| Buy* | 22 | $20.155 | Automatic Execution |
15:47:59 - 06-Jan-26 |
| Buy* | 22 | $20.65 | Automatic Execution |
14:54:20 - 06-Jan-26 |
| Buy* | 22 | $20.65 | Automatic Execution |
14:54:19 - 06-Jan-26 |
| Buy* | 21 | $20.97 | Automatic Execution |
14:49:31 - 06-Jan-26 |
| Buy* | 21 | $20.98 | Automatic Execution |
14:49:30 - 06-Jan-26 |
| Sell* | 25 | $22.945 | Automatic Execution |
14:34:46 - 05-Jan-26 |
| Sell* | 3 | $23.105 | Automatic Execution |
15:20:49 - 02-Jan-26 |
| Sell* | 500 | $23.20 | Automatic Execution |
15:20:49 - 02-Jan-26 |
| Sell* | 105 | $22.88 | Automatic Execution |
15:17:15 - 02-Jan-26 |
| Sell* | 500 | $22.975 | Automatic Execution |
15:17:15 - 02-Jan-26 |
| Sell* | 269 | $22.895 | Automatic Execution |
15:17:12 - 02-Jan-26 |
| Sell* | 500 | $23.00 | Automatic Execution |
15:17:12 - 02-Jan-26 |
| Sell* | 62 | $22.625 | Automatic Execution |
15:14:51 - 02-Jan-26 |
| Sell* | 62 | $22.725 | Automatic Execution |
15:14:48 - 02-Jan-26 |
| Sell* | 62 | $22.74 | Automatic Execution |
15:14:45 - 02-Jan-26 |
| Sell* | 33 | $22.005 | Automatic Execution |
14:39:41 - 30-Dec-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
14:31:08 - 30-Dec-25 |
| Buy* | 20 | $22.50 | Automatic Execution |
14:31:07 - 30-Dec-25 |
| Buy* | 91 | $21.93 | Automatic Execution |
14:50:39 - 29-Dec-25 |
| Buy* | 110 | $21.98 | Automatic Execution |
14:43:31 - 29-Dec-25 |
| Sell* | 109 | $22.185 | Automatic Execution |
14:31:26 - 29-Dec-25 |
| Sell* | 112 | $21.71 | Automatic Execution |
08:50:20 - 24-Dec-25 |
| Buy* | 110 | $21.925 | Automatic Execution |
08:48:14 - 24-Dec-25 |
| Buy* | 1,200 | $22.55 | Automatic Execution |
16:21:48 - 23-Dec-25 |
| Buy* | 400 | $22.43 | Automatic Execution |
16:21:48 - 23-Dec-25 |
| Buy* | 400 | $22.42 | Automatic Execution |
16:21:48 - 23-Dec-25 |
| Buy* | 47 | $21.73 | Automatic Execution |
08:04:22 - 01-Dec-25 |
| Sell* | 129 | $22.12 | Automatic Execution |
15:51:33 - 27-Nov-25 |
| Buy* | 72 | $23.39 | Automatic Execution |
10:25:08 - 27-Nov-25 |
| Buy* | 103 | $23.13 | Automatic Execution |
10:25:08 - 27-Nov-25 |
| Sell* | 21 | $22.71 | Automatic Execution |
15:21:46 - 26-Nov-25 |
| Buy* | 21 | $22.74 | Automatic Execution |
15:17:59 - 26-Nov-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
13:48:13 - 26-Nov-25 |
| Buy* | 50 | $22.50 | Automatic Execution |
13:31:24 - 26-Nov-25 |
| Sell* | 51 | $22.39 | Automatic Execution |
13:30:45 - 26-Nov-25 |
| Sell* | 47 | $22.405 | Automatic Execution |
08:07:17 - 26-Nov-25 |
| Sell* | 287 | $22.405 | Automatic Execution |
08:07:17 - 26-Nov-25 |
| Buy* | 18 | $24.62 | Automatic Execution |
14:50:48 - 24-Nov-25 |
| Buy* | 18 | $24.25 | Automatic Execution |
14:37:13 - 24-Nov-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:32:01 - 21-Nov-25 |
| Sell* | 620 | $27.59 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Sell* | 456 | $27.60 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Sell* | 61 | $27.60 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Buy* | 67 | $27.46 | Automatic Execution |
10:03:07 - 21-Nov-25 |
| Buy* | 60 | $26.64 | Automatic Execution |
09:35:05 - 21-Nov-25 |
| Buy* | 40 | $26.66 | Automatic Execution |
09:34:54 - 21-Nov-25 |
| Buy* | 500 | $25.20 | Automatic Execution |
09:06:09 - 19-Nov-25 |
| Sell* | 81 | $25.00 | Automatic Execution |
08:56:32 - 19-Nov-25 |
| Buy* | 1,000 | $24.80 | Automatic Execution |
15:53:45 - 18-Nov-25 |
| Buy* | 73 | $25.42 | Automatic Execution |
15:02:18 - 18-Nov-25 |
| Sell* | 87 | $23.87 | Automatic Execution |
14:13:25 - 18-Nov-25 |
| Sell* | 24 | $23.79 | Automatic Execution |
13:28:10 - 18-Nov-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
12:26:47 - 18-Nov-25 |
| Sell* | 100 | $23.105 | Automatic Execution |
08:04:11 - 18-Nov-25 |
| Buy* | 500 | $21.205 | Automatic Execution |
09:11:46 - 17-Nov-25 |
| Sell* | 49 | $21.20 | Automatic Execution |
09:01:45 - 17-Nov-25 |
| Sell* | 120 | $21.20 | Automatic Execution |
09:01:38 - 17-Nov-25 |
| Sell* | 84 | $21.20 | Automatic Execution |
09:01:36 - 17-Nov-25 |
| Sell* | 127 | $21.20 | Automatic Execution |
09:01:35 - 17-Nov-25 |
| Sell* | 120 | $21.20 | Automatic Execution |
09:01:35 - 17-Nov-25 |
| Sell* | 500 | $21.20 | Automatic Execution |
08:52:46 - 17-Nov-25 |
| Sell* | 200 | $21.91 | Automatic Execution |
14:49:56 - 14-Nov-25 |
| Sell* | 240 | $21.905 | Automatic Execution |
14:46:43 - 14-Nov-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
14:27:50 - 14-Nov-25 |
| Buy* | 50 | $22.05 | Automatic Execution |
14:27:46 - 14-Nov-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:13:15 - 14-Nov-25 |
| Sell* | 500 | $22.205 | Automatic Execution |
14:12:40 - 14-Nov-25 |
| Sell* | 101 | $22.265 | Automatic Execution |
13:54:52 - 14-Nov-25 |
| Buy* | 18 | $22.115 | Automatic Execution |
12:16:41 - 14-Nov-25 |
| Buy* | 183 | $21.745 | Automatic Execution |
08:02:50 - 14-Nov-25 |
| Sell* | 750 | $19.285 | Automatic Execution |
09:07:47 - 13-Nov-25 |
| Sell* | 72 | $19.29 | Uncrossing Trade |
08:00:09 - 13-Nov-25 |
| Sell* | 44 | $18.025 | Automatic Execution |
14:29:46 - 12-Nov-25 |
| Sell* | 115 | $18.725 | Automatic Execution |
16:05:16 - 11-Nov-25 |
| Sell* | 29 | $18.455 | Automatic Execution |
15:17:58 - 10-Nov-25 |
| Sell* | 80 | $18.18 | Automatic Execution |
14:36:39 - 10-Nov-25 |
| Sell* | 1,097 | $18.705 | Automatic Execution |
13:20:12 - 10-Nov-25 |
| Sell* | 983 | $18.74 | Automatic Execution |
13:20:12 - 10-Nov-25 |
| Sell* | 1,450 | $18.68 | Automatic Execution |
13:11:07 - 10-Nov-25 |
| Sell* | 1,759 | $18.71 | Automatic Execution |
13:11:07 - 10-Nov-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
09:20:24 - 10-Nov-25 |
| Sell* | 544 | $18.73 | Automatic Execution |
08:08:00 - 10-Nov-25 |
| Buy* | 55 | $20.795 | Automatic Execution |
14:52:42 - 07-Nov-25 |
| Buy* | 25 | $20.805 | Automatic Execution |
14:51:58 - 07-Nov-25 |
| Sell* | 77 | $20.305 | Automatic Execution |
14:33:11 - 07-Nov-25 |
| Buy* | 250 | $20.405 | Automatic Execution |
13:54:13 - 07-Nov-25 |
| Sell* | 600 | $20.20 | Automatic Execution |
11:12:03 - 07-Nov-25 |
| Sell* | 240 | $20.05 | Automatic Execution |
10:33:52 - 07-Nov-25 |
| Buy* | 129 | $19.81 | Automatic Execution |
08:07:59 - 07-Nov-25 |
| Sell* | 310 | $18.975 | Automatic Execution |
15:16:26 - 06-Nov-25 |
| Sell* | 181 | $18.895 | Automatic Execution |
15:09:02 - 06-Nov-25 |
| Buy* | 163 | $18.695 | Automatic Execution |
14:09:54 - 06-Nov-25 |
| Buy* | 26 | $18.77 | Automatic Execution |
15:45:38 - 05-Nov-25 |
| Buy* | 335 | $18.77 | Automatic Execution |
15:45:35 - 05-Nov-25 |
| Sell* | 230 | $18.89 | Automatic Execution |
15:06:29 - 05-Nov-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:39:59 - 05-Nov-25 |
| Sell* | 25 | $19.13 | Automatic Execution |
14:32:50 - 05-Nov-25 |
| Buy* | 150 | $19.08 | Automatic Execution |
14:32:34 - 05-Nov-25 |
| Buy* | 40 | $18.69 | Automatic Execution |
14:11:38 - 05-Nov-25 |
| Sell* | 25 | $18.78 | Automatic Execution |
11:18:37 - 05-Nov-25 |
| Buy* | 39 | $18.925 | Automatic Execution |
11:02:42 - 05-Nov-25 |
| Buy* | 1 | $18.825 | Automatic Execution |
11:02:42 - 05-Nov-25 |
| Buy* | 29 | $18.75 | Automatic Execution |
09:46:01 - 05-Nov-25 |
| Sell* | 41 | $18.29 | Automatic Execution |
09:01:36 - 05-Nov-25 |
| Sell* | 387 | $18.21 | Automatic Execution |
09:01:33 - 05-Nov-25 |
| Sell* | 65 | $18.035 | Automatic Execution |
09:01:12 - 05-Nov-25 |
| Sell* | 40 | $18.545 | Automatic Execution |
08:44:55 - 05-Nov-25 |
| Sell* | 600 | $18.55 | Automatic Execution |
08:44:55 - 05-Nov-25 |
| Sell* | 162 | $18.53 | Automatic Execution |
08:42:36 - 05-Nov-25 |
| Sell* | 600 | $18.535 | Automatic Execution |
08:42:36 - 05-Nov-25 |
| Sell* | 35 | $18.58 | Automatic Execution |
08:40:15 - 05-Nov-25 |
| Sell* | 35 | $18.55 | Automatic Execution |
08:40:12 - 05-Nov-25 |
| Buy* | 25 | $18.05 | Automatic Execution |
16:03:19 - 04-Nov-25 |
| Buy* | 456 | $17.77 | Automatic Execution |
15:31:51 - 04-Nov-25 |
| Buy* | 26 | $17.595 | Automatic Execution |
15:19:32 - 04-Nov-25 |
| Buy* | 334 | $17.605 | Automatic Execution |
15:19:30 - 04-Nov-25 |
| Sell* | 48 | $17.56 | Automatic Execution |
14:53:48 - 04-Nov-25 |
| Sell* | 322 | $17.81 | Automatic Execution |
14:41:30 - 04-Nov-25 |
| Buy* | 24 | $18.63 | Automatic Execution |
14:23:36 - 04-Nov-25 |
| Buy* | 78 | $18.635 | Automatic Execution |
14:23:35 - 04-Nov-25 |
| Buy* | 24 | $18.675 | Automatic Execution |
14:15:22 - 04-Nov-25 |
| Buy* | 24 | $18.675 | Automatic Execution |
14:15:21 - 04-Nov-25 |
| Buy* | 450 | $18.675 | Automatic Execution |
14:15:19 - 04-Nov-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
14:11:47 - 04-Nov-25 |
| Sell* | 42 | $18.64 | Automatic Execution |
14:05:06 - 04-Nov-25 |
| Sell* | 300 | $18.64 | Automatic Execution |
14:04:44 - 04-Nov-25 |
| Buy* | 48 | $18.76 | Automatic Execution |
14:04:26 - 04-Nov-25 |
| Sell* | 40 | $18.205 | Automatic Execution |
11:47:12 - 04-Nov-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
11:43:01 - 04-Nov-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
11:43:01 - 04-Nov-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
11:43:00 - 04-Nov-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
11:42:59 - 04-Nov-25 |
| Buy* | 25 | $18.33 | Automatic Execution |
11:42:59 - 04-Nov-25 |
| Buy* | 25 | $18.325 | Automatic Execution |
11:42:55 - 04-Nov-25 |
| Buy* | 761 | $18.365 | Automatic Execution |
11:42:55 - 04-Nov-25 |
| Buy* | 600 | $18.365 | Automatic Execution |
11:42:55 - 04-Nov-25 |
| Sell* | 37 | $18.21 | Automatic Execution |
11:33:53 - 04-Nov-25 |
| Sell* | 75 | $18.585 | Automatic Execution |
10:05:42 - 04-Nov-25 |