Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Amazon (AM3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $0.178 SI Trade
14:59:07 - 25-Jul-25
Sell* 35 $0.174 SI Trade
14:04:45 - 25-Jul-25
Sell* 56,500 $0.175 Automatic Execution
13:48:38 - 25-Jul-25
Buy* 350 $0.177 SI Trade
09:34:17 - 25-Jul-25
Buy* 500 $0.177 SI Trade
09:33:52 - 25-Jul-25
Buy* 56,500 $0.177 Automatic Execution
09:26:22 - 25-Jul-25
Buy* 56,500 $0.177 Automatic Execution
09:22:32 - 25-Jul-25
Buy* 56,500 $0.177 Automatic Execution
09:21:53 - 25-Jul-25
Buy* 56,500 $0.177 Automatic Execution
09:13:47 - 25-Jul-25
Buy* 84,750 $0.177 Automatic Execution
09:13:47 - 25-Jul-25
Sell* 74,991 $0.182 Automatic Execution
10:41:41 - 24-Jul-25
Sell* 53,300 $0.183 Automatic Execution
08:31:41 - 24-Jul-25
Sell* 4,000 $0.185 Automatic Execution
14:22:33 - 23-Jul-25
Buy* 52,800 $0.187 Automatic Execution
09:37:31 - 23-Jul-25
Buy* 52,800 $0.187 Automatic Execution
09:23:42 - 23-Jul-25
Buy* 52,800 $0.187 Automatic Execution
09:13:08 - 23-Jul-25
Buy* 52,800 $0.187 Automatic Execution
09:12:02 - 23-Jul-25
Buy* 52,800 $0.187 Automatic Execution
09:10:21 - 23-Jul-25
Buy* 91 $0.189 SI Trade
16:02:15 - 22-Jul-25
Buy* 4,000 $0.189 Automatic Execution
15:34:04 - 22-Jul-25
Buy* 53,200 $0.184 Automatic Execution
09:15:05 - 22-Jul-25
Sell* 53,200 $0.183 Automatic Execution
08:42:26 - 22-Jul-25
Sell* 53,200 $0.183 Automatic Execution
08:42:25 - 22-Jul-25
Buy* 50,900 $0.19 Automatic Execution
09:25:58 - 21-Jul-25
Buy* 50,900 $0.19 Automatic Execution
09:25:58 - 21-Jul-25
Buy* 50,900 $0.19 Automatic Execution
09:25:58 - 21-Jul-25
Buy* 50,900 $0.19 Automatic Execution
09:25:58 - 21-Jul-25
Buy* 1,000 $0.196 Automatic Execution
14:41:15 - 18-Jul-25
Buy* 1,000 $0.197 Suspected BUY Trade
08:00:09 - 18-Jul-25
Sell* 50,800 $0.201 Automatic Execution
15:30:00 - 17-Jul-25
Sell* 50,800 $0.198 Automatic Execution
09:38:55 - 17-Jul-25
Sell* 30,378 $0.198 Automatic Execution
09:14:35 - 17-Jul-25
Buy* 50,800 $0.198 Automatic Execution
09:13:43 - 17-Jul-25
Buy* 50,800 $0.198 Automatic Execution
09:07:13 - 17-Jul-25
Buy* 50,800 $0.198 Automatic Execution
08:54:08 - 17-Jul-25
Sell* 50,800 $0.198 Automatic Execution
08:21:08 - 17-Jul-25
Buy* 300 $0.192 SI Trade
12:19:45 - 15-Jul-25
Buy* 500 $0.192 SI Trade
12:19:12 - 15-Jul-25
Buy* 51,900 $0.193 Automatic Execution
09:16:17 - 15-Jul-25
Sell* 31,550 $0.199 Automatic Execution
09:24:26 - 14-Jul-25
Sell* 50,900 $0.199 Automatic Execution
08:17:22 - 14-Jul-25
Sell* 50,900 $0.199 Automatic Execution
08:17:22 - 14-Jul-25
Sell* 50,900 $0.199 Automatic Execution
08:17:22 - 14-Jul-25
Buy* 4 $0.204 SI Trade
10:20:19 - 11-Jul-25
Sell* 63 $0.201 SI Trade
08:42:58 - 11-Jul-25
Sell* 2,190 $0.202 Automatic Execution
08:34:26 - 11-Jul-25
Sell* 49,000 $0.202 Automatic Execution
08:34:26 - 11-Jul-25
Sell* 46 $0.207 SI Trade
15:32:13 - 10-Jul-25
Unknown* 0 $0.206 SI Trade
15:20:27 - 10-Jul-25
Sell* 23,710 $0.206 Automatic Execution
15:20:26 - 10-Jul-25
Sell* 1 $0.206 SI Trade
15:20:17 - 10-Jul-25
Buy* 164 $0.207 SI Trade
15:20:14 - 10-Jul-25
Buy* 2,206 $0.207 SI Trade
15:20:13 - 10-Jul-25
Buy* 21,340 $0.207 Automatic Execution
15:20:10 - 10-Jul-25
Buy* 74 $0.205 SI Trade
11:39:23 - 10-Jul-25
Buy* 49,500 $0.204 Automatic Execution
09:10:45 - 10-Jul-25
Buy* 49,500 $0.204 Automatic Execution
09:09:38 - 10-Jul-25
Buy* 49,500 $0.204 Automatic Execution
09:07:22 - 10-Jul-25
Buy* 49,500 $0.204 Automatic Execution
09:06:41 - 10-Jul-25
Buy* 49,500 $0.204 Automatic Execution
09:06:41 - 10-Jul-25
Sell* 49,500 $0.203 Automatic Execution
08:29:25 - 10-Jul-25
Sell* 49,500 $0.203 Automatic Execution
08:21:46 - 10-Jul-25
Sell* 5,150 $0.201 Automatic Execution
14:43:47 - 09-Jul-25
Sell* 5,200 $0.206 Automatic Execution
13:47:53 - 09-Jul-25
Sell* 47,600 $0.208 Automatic Execution
10:52:25 - 09-Jul-25
Sell* 65 $0.208 SI Trade
10:18:25 - 09-Jul-25
Sell* 1,277 $0.208 SI Trade
10:18:19 - 09-Jul-25
Sell* 47,600 $0.209 Automatic Execution
09:34:12 - 09-Jul-25
Unknown* 39 $0.205 SI Trade
15:49:05 - 08-Jul-25
Buy* 43 $0.206 SI Trade
15:48:53 - 08-Jul-25
Buy* 195 $0.205 SI Trade
15:34:09 - 08-Jul-25
Buy* 145 $0.206 SI Trade
15:24:18 - 08-Jul-25
Sell* 320 $0.201 SI Trade
14:49:15 - 08-Jul-25
Buy* 50 $0.198 SI Trade
14:11:05 - 08-Jul-25
Buy* 50 $0.198 SI Trade
14:11:05 - 08-Jul-25
Buy* 100 $0.199 SI Trade
14:03:55 - 08-Jul-25
Buy* 100 $0.199 SI Trade
14:02:45 - 08-Jul-25
Buy* 100 $0.199 SI Trade
13:59:24 - 08-Jul-25
Buy* 100 $0.199 SI Trade
13:58:09 - 08-Jul-25
Buy* 100 $0.199 SI Trade
13:57:12 - 08-Jul-25
Buy* 20 $0.199 SI Trade
13:56:33 - 08-Jul-25
Buy* 100 $0.199 SI Trade
13:56:16 - 08-Jul-25
Buy* 100 $0.199 SI Trade
13:55:56 - 08-Jul-25
Buy* 100 $0.199 SI Trade
13:54:41 - 08-Jul-25
Sell* 50,400 $0.197 Automatic Execution
11:19:31 - 08-Jul-25
Sell* 50,400 $0.197 Automatic Execution
10:13:27 - 08-Jul-25
Sell* 50,400 $0.198 Automatic Execution
08:14:18 - 08-Jul-25
Sell* 50,400 $0.198 Automatic Execution
08:13:20 - 08-Jul-25
Sell* 50,400 $0.198 Automatic Execution
08:12:17 - 08-Jul-25
Unknown* 1,000,000 $0.1998 OTC Trade
16:28:45 - 07-Jul-25
Unknown* 1,000,000 $0.00 OTC Trade
16:28:45 - 07-Jul-25
Buy* 49,100 $0.203 Automatic Execution
09:12:17 - 07-Jul-25
Sell* 17,101 $0.202 Automatic Execution
09:08:13 - 07-Jul-25
Sell* 23,592 $0.203 Automatic Execution
11:42:12 - 04-Jul-25
Buy* 48,300 $0.203 Automatic Execution
14:51:17 - 03-Jul-25
Buy* 48,300 $0.204 Automatic Execution
14:46:10 - 03-Jul-25
Buy* 48,300 $0.199 Automatic Execution
14:32:03 - 03-Jul-25
Sell* 14,084 $0.207 Automatic Execution
09:15:05 - 03-Jul-25
Sell* 48,300 $0.209 Automatic Execution
08:19:25 - 03-Jul-25
Sell* 48,300 $0.209 Automatic Execution
08:18:37 - 03-Jul-25
Sell* 48,300 $0.209 Automatic Execution
08:17:33 - 03-Jul-25
Sell* 48,300 $0.209 Automatic Execution
08:17:29 - 03-Jul-25
Sell* 48,300 $0.209 Automatic Execution
08:17:29 - 03-Jul-25
Sell* 48,300 $0.209 Automatic Execution
08:17:28 - 03-Jul-25
Sell* 48,300 $0.209 Automatic Execution
08:17:28 - 03-Jul-25
Buy* 5,000 $0.212 Automatic Execution
13:26:51 - 02-Jul-25
Buy* 14,084 $0.213 Automatic Execution
11:49:14 - 01-Jul-25
Buy* 48,500 $0.214 Automatic Execution
09:29:41 - 01-Jul-25
Buy* 48,500 $0.214 Automatic Execution
09:29:41 - 01-Jul-25
Buy* 48,500 $0.214 Automatic Execution
09:29:40 - 01-Jul-25
Sell* 48,500 $0.211 Automatic Execution
08:54:06 - 01-Jul-25
Sell* 270 $0.196 Automatic Execution
09:22:09 - 30-Jun-25
Unknown* 50 $0.199 SI Trade
08:00:14 - 30-Jun-25
Buy* 2,600 $0.208 Automatic Execution
14:53:16 - 27-Jun-25
Sell* 44,800 $0.213 Automatic Execution
10:45:00 - 27-Jun-25
Unknown* 1,049,360 $0.00 OTC Trade
15:51:06 - 26-Jun-25
Unknown* 1,049,360 $0.2196 OTC Trade
15:51:06 - 26-Jun-25
Buy* 2,429 $0.234 Automatic Execution
14:36:07 - 26-Jun-25
Buy* 40,971 $0.234 Automatic Execution
14:36:07 - 26-Jun-25
Sell* 43,400 $0.233 Automatic Execution
08:57:17 - 26-Jun-25
Sell* 43,400 $0.232 Automatic Execution
08:14:56 - 26-Jun-25
Sell* 140,168 $0.228 Automatic Execution
09:00:11 - 25-Jun-25
Buy* 125,021 $0.228 Automatic Execution
09:00:11 - 25-Jun-25
Sell* 212,521 $0.228 Automatic Execution
09:00:11 - 25-Jun-25
Buy* 40,200 $0.237 Automatic Execution
10:51:17 - 24-Jun-25
Buy* 40,200 $0.236 Automatic Execution
10:22:44 - 24-Jun-25
Buy* 40,200 $0.236 Automatic Execution
10:09:36 - 24-Jun-25
Buy* 40,200 $0.236 Automatic Execution
10:04:03 - 24-Jun-25
Buy* 40,200 $0.237 Automatic Execution
09:41:43 - 24-Jun-25
Sell* 40,200 $0.234 Automatic Execution
08:18:46 - 24-Jun-25
Buy* 30 $0.249 Automatic Execution
15:56:46 - 23-Jun-25
Sell* 43,000 $0.243 Automatic Execution
15:07:49 - 23-Jun-25
Buy* 39,000 $0.249 Automatic Execution
14:50:10 - 23-Jun-25
Buy* 4,000 $0.25 Automatic Execution
14:47:14 - 23-Jun-25
Buy* 41,100 $0.243 Automatic Execution
09:20:51 - 23-Jun-25
Sell* 28,218 $0.243 Automatic Execution
09:08:01 - 23-Jun-25
Buy* 41,100 $0.244 Automatic Execution
09:05:59 - 23-Jun-25
Buy* 41,100 $0.244 Automatic Execution
09:05:59 - 23-Jun-25
Sell* 87 $0.231 SI Trade
13:48:21 - 20-Jun-25
Sell* 41,600 $0.236 Automatic Execution
10:53:57 - 20-Jun-25
Sell* 41,600 $0.236 Automatic Execution
09:47:25 - 20-Jun-25
Sell* 41,600 $0.235 Automatic Execution
09:35:18 - 20-Jun-25
Buy* 41,600 $0.236 Automatic Execution
09:26:47 - 20-Jun-25
Buy* 41,600 $0.235 Automatic Execution
09:16:49 - 20-Jun-25
Buy* 41,600 $0.235 Automatic Execution
09:15:24 - 20-Jun-25
Buy* 41,600 $0.235 Automatic Execution
09:15:23 - 20-Jun-25
Sell* 41,600 $0.234 Automatic Execution
08:37:18 - 20-Jun-25
Sell* 1 $0.22 Automatic Execution
15:21:22 - 18-Jun-25
Sell* 44,600 $0.223 Automatic Execution
14:32:01 - 18-Jun-25
Sell* 44,600 $0.226 Automatic Execution
12:42:46 - 18-Jun-25
Sell* 44,600 $0.227 Automatic Execution
12:11:42 - 18-Jun-25
Sell* 44,600 $0.227 Automatic Execution
12:11:25 - 18-Jun-25
Sell* 44,600 $0.225 Automatic Execution
11:41:46 - 18-Jun-25
Sell* 44,600 $0.225 Automatic Execution
11:36:45 - 18-Jun-25
Sell* 44,600 $0.225 Automatic Execution
11:36:45 - 18-Jun-25
Sell* 44,600 $0.224 Automatic Execution
11:01:49 - 18-Jun-25
Buy* 44,600 $0.226 Automatic Execution
09:17:59 - 18-Jun-25
Buy* 44,600 $0.226 Automatic Execution
09:15:55 - 18-Jun-25
Buy* 44,600 $0.225 Automatic Execution
09:05:20 - 18-Jun-25
Buy* 87 $0.228 SI Trade
08:45:49 - 18-Jun-25
Sell* 44,600 $0.226 Automatic Execution
08:28:29 - 18-Jun-25
Sell* 1 $0.224 Automatic Execution
14:34:21 - 17-Jun-25
Sell* 44,500 $0.231 Automatic Execution
11:51:08 - 17-Jun-25
Sell* 44,500 $0.231 Automatic Execution
11:39:23 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
10:48:27 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
10:30:30 - 17-Jun-25
Sell* 44,500 $0.228 Automatic Execution
10:08:55 - 17-Jun-25
Sell* 44,500 $0.228 Automatic Execution
09:49:25 - 17-Jun-25
Sell* 44,500 $0.228 Automatic Execution
09:39:03 - 17-Jun-25
Buy* 44,500 $0.229 Automatic Execution
09:23:56 - 17-Jun-25
Buy* 44,500 $0.229 Automatic Execution
09:07:30 - 17-Jun-25
Buy* 44,500 $0.229 Automatic Execution
09:07:02 - 17-Jun-25
Buy* 22,920 $0.229 Automatic Execution
09:07:02 - 17-Jun-25
Sell* 21,580 $0.229 Automatic Execution
09:07:02 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
09:07:02 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
09:07:02 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
09:06:53 - 17-Jun-25
Buy* 44,500 $0.229 Automatic Execution
09:06:53 - 17-Jun-25
Sell* 44,500 $0.229 Automatic Execution
08:48:06 - 17-Jun-25
Sell* 728 $0.233 Automatic Execution
09:12:41 - 16-Jun-25
Sell* 42,400 $0.246 Automatic Execution
08:58:28 - 13-Jun-25
Sell* 44,700 $0.238 Automatic Execution
12:45:58 - 12-Jun-25
Sell* 44,700 $0.236 Automatic Execution
10:13:40 - 12-Jun-25
Sell* 44,700 $0.239 Automatic Execution
09:41:34 - 12-Jun-25
Sell* 4,554 $0.238 Automatic Execution
09:16:25 - 12-Jun-25
Sell* 7,894 $0.238 Automatic Execution
09:13:19 - 12-Jun-25
Buy* 44,700 $0.239 Automatic Execution
09:08:40 - 12-Jun-25
Sell* 11,233 $0.239 Automatic Execution
09:07:09 - 12-Jun-25
Sell* 9,711 $0.239 Automatic Execution
09:07:09 - 12-Jun-25
Buy* 44,700 $0.24 Automatic Execution
09:05:44 - 12-Jun-25
Buy* 44,700 $0.24 Automatic Execution
09:05:24 - 12-Jun-25
Buy* 44,700 $0.24 Automatic Execution
09:05:24 - 12-Jun-25
Buy* 2,553 $0.237 Automatic Execution
08:54:39 - 12-Jun-25
Buy* 3 $0.225 SI Trade
14:49:11 - 11-Jun-25
Buy* 2,004 $0.225 Automatic Execution
14:49:10 - 11-Jun-25
Buy* 246 $0.225 SI Trade
14:49:10 - 11-Jun-25
Buy* 728 $0.218 Automatic Execution
13:33:49 - 11-Jun-25
Sell* 1 $0.217 Automatic Execution
13:31:44 - 11-Jun-25
Buy* 300 $0.224 SI Trade
08:43:43 - 10-Jun-25
Buy* 1 $0.224 Automatic Execution
08:39:02 - 10-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06