| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354 | $19.36 | Automatic Execution |
16:29:24 - 31-Oct-25 |
| Sell* | 400 | $19.50 | Automatic Execution |
16:17:04 - 31-Oct-25 |
| Buy* | 150 | $19.42 | Automatic Execution |
16:13:49 - 31-Oct-25 |
| Buy* | 224 | $19.085 | Automatic Execution |
16:02:08 - 31-Oct-25 |
| Sell* | 44 | $19.42 | Automatic Execution |
15:14:14 - 31-Oct-25 |
| Sell* | 300 | $19.30 | Automatic Execution |
15:07:47 - 31-Oct-25 |
| Sell* | 155 | $18.95 | Automatic Execution |
14:59:28 - 31-Oct-25 |
| Sell* | 85 | $18.92 | Automatic Execution |
14:59:07 - 31-Oct-25 |
| Sell* | 200 | $18.915 | Automatic Execution |
14:58:24 - 31-Oct-25 |
| Sell* | 150 | $18.885 | Automatic Execution |
14:58:00 - 31-Oct-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
14:57:26 - 31-Oct-25 |
| Buy* | 24 | $18.885 | Automatic Execution |
14:56:38 - 31-Oct-25 |
| Sell* | 30 | $18.76 | Automatic Execution |
14:44:01 - 31-Oct-25 |
| Buy* | 23 | $19.49 | Automatic Execution |
14:36:47 - 31-Oct-25 |
| Buy* | 39 | $19.55 | Automatic Execution |
14:33:44 - 31-Oct-25 |
| Buy* | 50 | $19.44 | Automatic Execution |
14:33:31 - 31-Oct-25 |
| Sell* | 34 | $19.38 | Automatic Execution |
14:28:38 - 31-Oct-25 |
| Sell* | 46 | $19.35 | Automatic Execution |
14:28:35 - 31-Oct-25 |
| Buy* | 60 | $18.90 | Automatic Execution |
14:18:26 - 31-Oct-25 |
| Buy* | 25 | $17.965 | Automatic Execution |
13:56:09 - 31-Oct-25 |
| Buy* | 25 | $18.00 | Automatic Execution |
13:56:08 - 31-Oct-25 |
| Buy* | 24 | $18.09 | Automatic Execution |
13:36:53 - 31-Oct-25 |
| Buy* | 130 | $18.635 | Automatic Execution |
13:34:32 - 31-Oct-25 |
| Sell* | 400 | $18.47 | Automatic Execution |
13:33:46 - 31-Oct-25 |
| Sell* | 400 | $18.63 | Automatic Execution |
13:33:46 - 31-Oct-25 |
| Buy* | 112 | $17.50 | Automatic Execution |
13:26:05 - 31-Oct-25 |
| Buy* | 400 | $16.98 | Automatic Execution |
12:48:01 - 31-Oct-25 |
| Buy* | 400 | $16.98 | Automatic Execution |
12:48:01 - 31-Oct-25 |
| Buy* | 26 | $17.33 | Automatic Execution |
12:18:52 - 31-Oct-25 |
| Buy* | 26 | $17.53 | Automatic Execution |
10:57:31 - 31-Oct-25 |
| Buy* | 68 | $17.375 | Automatic Execution |
10:15:30 - 31-Oct-25 |
| Buy* | 67 | $17.42 | Automatic Execution |
10:14:36 - 31-Oct-25 |
| Sell* | 55 | $17.28 | Automatic Execution |
10:00:27 - 31-Oct-25 |
| Buy* | 26 | $17.50 | Automatic Execution |
09:58:27 - 31-Oct-25 |
| Buy* | 26 | $17.51 | Automatic Execution |
09:58:26 - 31-Oct-25 |
| Buy* | 26 | $17.52 | Automatic Execution |
09:58:25 - 31-Oct-25 |
| Buy* | 189 | $17.55 | Automatic Execution |
09:58:24 - 31-Oct-25 |
| Buy* | 400 | $17.55 | Automatic Execution |
09:58:24 - 31-Oct-25 |
| Sell* | 10 | $17.44 | Automatic Execution |
09:47:06 - 31-Oct-25 |
| Buy* | 33 | $17.54 | Automatic Execution |
09:43:06 - 31-Oct-25 |
| Sell* | 10 | $17.455 | Automatic Execution |
09:42:22 - 31-Oct-25 |
| Buy* | 26 | $17.71 | Automatic Execution |
09:39:07 - 31-Oct-25 |
| Sell* | 10 | $17.465 | Automatic Execution |
09:38:20 - 31-Oct-25 |
| Sell* | 10 | $17.47 | Automatic Execution |
09:38:20 - 31-Oct-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
09:38:18 - 31-Oct-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
09:38:18 - 31-Oct-25 |
| Sell* | 112 | $17.535 | Automatic Execution |
09:18:44 - 31-Oct-25 |
| Buy* | 600 | $17.445 | Automatic Execution |
08:51:35 - 31-Oct-25 |
| Sell* | 90 | $17.42 | Automatic Execution |
08:51:13 - 31-Oct-25 |
| Buy* | 26 | $17.50 | Automatic Execution |
08:51:08 - 31-Oct-25 |
| Buy* | 26 | $17.49 | Automatic Execution |
08:51:02 - 31-Oct-25 |
| Buy* | 26 | $17.50 | Automatic Execution |
08:50:57 - 31-Oct-25 |
| Buy* | 26 | $17.94 | Automatic Execution |
08:35:12 - 31-Oct-25 |
| Buy* | 139 | $17.81 | Automatic Execution |
08:35:12 - 31-Oct-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
08:32:36 - 31-Oct-25 |
| Buy* | 81 | $18.58 | Automatic Execution |
08:19:47 - 31-Oct-25 |
| Buy* | 25 | $18.29 | Automatic Execution |
08:16:37 - 31-Oct-25 |
| Sell* | 29 | $18.06 | Automatic Execution |
08:15:47 - 31-Oct-25 |
| Buy* | 5 | $18.44 | Automatic Execution |
08:14:26 - 31-Oct-25 |
| Buy* | 30 | $18.23 | Automatic Execution |
08:14:09 - 31-Oct-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
08:13:49 - 31-Oct-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
08:13:28 - 31-Oct-25 |
| Buy* | 200 | $18.27 | Automatic Execution |
08:13:13 - 31-Oct-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:53:23 - 30-Oct-25 |
| Buy* | 29 | $26.51 | Automatic Execution |
13:02:42 - 30-Oct-25 |
| Buy* | 25 | $26.03 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 569 | $25.96 | Automatic Execution |
08:32:49 - 30-Oct-25 |
| Sell* | 20 | $32.13 | Automatic Execution |
13:03:24 - 17-Oct-25 |
| Buy* | 20 | $33.71 | Automatic Execution |
08:41:09 - 17-Oct-25 |
| Sell* | 2 | $30.94 | Automatic Execution |
08:15:27 - 16-Oct-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
16:10:18 - 13-Oct-25 |
| Buy* | 130 | $28.59 | Automatic Execution |
16:00:42 - 10-Oct-25 |
| Sell* | 24 | $29.74 | Automatic Execution |
09:03:14 - 07-Oct-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
16:15:05 - 03-Oct-25 |
| Buy* | 24 | $29.24 | Automatic Execution |
08:08:00 - 03-Oct-25 |
| Sell* | 34 | $30.17 | Automatic Execution |
14:36:47 - 29-Sep-25 |
| Buy* | 34 | $29.75 | Automatic Execution |
08:38:34 - 29-Sep-25 |
| Sell* | 3 | $29.27 | Automatic Execution |
08:00:29 - 29-Sep-25 |
| Buy* | 3 | $30.68 | Automatic Execution |
15:38:42 - 26-Sep-25 |
| Sell* | 16 | $30.74 | Automatic Execution |
15:21:31 - 26-Sep-25 |
| Sell* | 16 | $30.75 | Automatic Execution |
15:21:28 - 26-Sep-25 |
| Sell* | 16 | $30.77 | Automatic Execution |
15:21:22 - 26-Sep-25 |
| Buy* | 42 | $30.31 | Automatic Execution |
15:04:57 - 26-Sep-25 |
| Sell* | 24 | $30.09 | Automatic Execution |
14:49:24 - 26-Sep-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:37:04 - 25-Sep-25 |
| Sell* | 450 | $29.76 | Automatic Execution |
09:05:37 - 25-Sep-25 |
| Buy* | 300 | $29.22 | Automatic Execution |
14:43:59 - 24-Sep-25 |
| Buy* | 51 | $28.54 | Automatic Execution |
10:32:30 - 24-Sep-25 |
| Buy* | 51 | $28.54 | Automatic Execution |
10:32:30 - 24-Sep-25 |
| Buy* | 51 | $28.82 | Automatic Execution |
10:12:35 - 24-Sep-25 |
| Buy* | 51 | $28.82 | Automatic Execution |
10:12:30 - 24-Sep-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:28:08 - 23-Sep-25 |
| Sell* | 16 | $29.22 | Automatic Execution |
15:23:49 - 23-Sep-25 |
| Sell* | 143 | $27.11 | Automatic Execution |
10:22:27 - 23-Sep-25 |
| Sell* | 6 | $26.61 | Automatic Execution |
15:46:22 - 22-Sep-25 |
| Buy* | 43 | $25.55 | Automatic Execution |
16:08:07 - 15-Sep-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:52:03 - 15-Sep-25 |
| Sell* | 507 | $27.01 | Automatic Execution |
09:01:52 - 15-Sep-25 |
| Sell* | 51 | $26.82 | Automatic Execution |
09:06:06 - 12-Sep-25 |
| Sell* | 51 | $26.82 | Automatic Execution |
09:05:31 - 12-Sep-25 |
| Sell* | 90 | $26.86 | Automatic Execution |
15:24:45 - 11-Sep-25 |
| Buy* | 51 | $26.22 | Automatic Execution |
13:49:30 - 11-Sep-25 |
| Buy* | 51 | $26.31 | Automatic Execution |
13:49:22 - 11-Sep-25 |
| Sell* | 16 | $26.02 | Automatic Execution |
09:40:24 - 11-Sep-25 |
| Sell* | 16 | $26.02 | Automatic Execution |
09:40:18 - 11-Sep-25 |
| Buy* | 16 | $26.13 | Automatic Execution |
09:27:04 - 11-Sep-25 |
| Buy* | 16 | $26.13 | Automatic Execution |
09:26:57 - 11-Sep-25 |
| Sell* | 81 | $26.16 | Automatic Execution |
14:55:51 - 10-Sep-25 |
| Sell* | 50 | $26.18 | Automatic Execution |
14:54:04 - 10-Sep-25 |
| Sell* | 25 | $26.34 | Automatic Execution |
14:49:40 - 10-Sep-25 |
| Sell* | 25 | $26.34 | Automatic Execution |
14:49:37 - 10-Sep-25 |
| Sell* | 6 | $24.96 | Automatic Execution |
15:25:09 - 09-Sep-25 |
| Buy* | 73 | $25.03 | Automatic Execution |
13:09:07 - 09-Sep-25 |
| Sell* | 3 | $25.63 | Automatic Execution |
13:44:50 - 08-Sep-25 |
| Sell* | 18 | $25.77 | Automatic Execution |
09:54:48 - 08-Sep-25 |
| Sell* | 362 | $25.77 | Automatic Execution |
09:54:48 - 08-Sep-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
14:16:56 - 05-Sep-25 |
| Buy* | 18 | $25.55 | Automatic Execution |
13:22:39 - 05-Sep-25 |
| Buy* | 50 | $25.51 | Automatic Execution |
11:33:27 - 05-Sep-25 |
| Buy* | 18 | $25.93 | Automatic Execution |
14:43:15 - 04-Sep-25 |
| Buy* | 20 | $25.73 | Automatic Execution |
14:35:39 - 04-Sep-25 |
| Buy* | 20 | $26.06 | Automatic Execution |
14:32:49 - 04-Sep-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
14:27:12 - 04-Sep-25 |
| Buy* | 20 | $26.92 | Automatic Execution |
14:20:09 - 04-Sep-25 |
| Buy* | 6 | $26.81 | Automatic Execution |
13:44:41 - 04-Sep-25 |
| Buy* | 25 | $26.81 | Automatic Execution |
13:44:41 - 04-Sep-25 |
| Buy* | 50 | $26.84 | Automatic Execution |
13:38:57 - 04-Sep-25 |
| Buy* | 25 | $26.85 | Automatic Execution |
13:35:42 - 04-Sep-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:34:38 - 04-Sep-25 |
| Sell* | 3 | $27.71 | Automatic Execution |
09:17:25 - 04-Sep-25 |
| Sell* | 128 | $27.80 | Automatic Execution |
09:03:32 - 04-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
08:39:25 - 04-Sep-25 |
| Buy* | 7 | $28.84 | Automatic Execution |
14:50:42 - 03-Sep-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
08:06:46 - 01-Sep-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
08:11:19 - 29-Aug-25 |
| Buy* | 65 | $0.172 | SI Trade |
11:21:15 - 28-Aug-25 |
| Buy* | 434 | $0.172 | SI Trade |
11:21:05 - 28-Aug-25 |
| Buy* | 500 | $0.174 | SI Trade |
16:15:18 - 27-Aug-25 |
| Buy* | 500 | $0.174 | SI Trade |
16:14:19 - 27-Aug-25 |
| Buy* | 250 | $0.177 | SI Trade |
16:18:06 - 26-Aug-25 |
| Buy* | 500 | $0.177 | SI Trade |
16:17:24 - 26-Aug-25 |
| Sell* | 18,280 | $0.189 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 40 | $0.191 | SI Trade |
14:53:54 - 22-Aug-25 |
| Sell* | 52,400 | $0.19 | Automatic Execution |
08:35:01 - 22-Aug-25 |
| Unknown* | 0 | $0.19 | SI Trade |
16:22:21 - 21-Aug-25 |
| Sell* | 3,202 | $0.19 | Automatic Execution |
16:22:21 - 21-Aug-25 |
| Unknown* | 0 | $0.191 | SI Trade |
15:48:17 - 21-Aug-25 |
| Sell* | 6,922 | $0.191 | Automatic Execution |
15:48:17 - 21-Aug-25 |
| Sell* | 1,610 | $0.189 | SI Trade |
15:31:43 - 21-Aug-25 |
| Sell* | 3,157 | $0.189 | Automatic Execution |
15:31:42 - 21-Aug-25 |
| Sell* | 3,157 | $0.189 | SI Trade |
15:31:40 - 21-Aug-25 |
| Sell* | 3,155 | $0.189 | SI Trade |
15:31:33 - 21-Aug-25 |
| Sell* | 1,323 | $0.189 | SI Trade |
15:31:28 - 21-Aug-25 |
| Sell* | 2,646 | $0.188 | SI Trade |
15:29:57 - 21-Aug-25 |
| Sell* | 1,306 | $0.188 | SI Trade |
15:29:55 - 21-Aug-25 |
| Buy* | 2,000 | $0.19 | SI Trade |
15:23:16 - 21-Aug-25 |
| Buy* | 91 | $0.193 | SI Trade |
15:14:10 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | SI Trade |
15:14:03 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | Automatic Execution |
15:14:03 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | SI Trade |
15:13:36 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | Automatic Execution |
15:13:36 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | Automatic Execution |
15:13:03 - 21-Aug-25 |
| Buy* | 208 | $0.193 | SI Trade |
15:13:02 - 21-Aug-25 |
| Buy* | 126 | $0.193 | SI Trade |
15:04:43 - 21-Aug-25 |
| Buy* | 1,611 | $0.193 | SI Trade |
15:04:42 - 21-Aug-25 |
| Buy* | 2,350 | $0.193 | Automatic Execution |
15:04:42 - 21-Aug-25 |
| Buy* | 1,727 | $0.194 | SI Trade |
15:00:00 - 21-Aug-25 |
| Buy* | 346 | $0.194 | SI Trade |
14:47:10 - 21-Aug-25 |
| Buy* | 3,111 | $0.194 | Automatic Execution |
14:47:09 - 21-Aug-25 |
| Buy* | 320 | $0.192 | SI Trade |
14:39:26 - 21-Aug-25 |
| Buy* | 2,882 | $0.192 | Automatic Execution |
14:39:25 - 21-Aug-25 |
| Sell* | 4,762 | $0.191 | Automatic Execution |
14:31:31 - 21-Aug-25 |
| Sell* | 2,406 | $0.191 | Automatic Execution |
14:31:31 - 21-Aug-25 |
| Sell* | 4,000 | $0.19 | Automatic Execution |
14:25:54 - 21-Aug-25 |
| Buy* | 1,851 | $0.19 | SI Trade |
14:10:14 - 21-Aug-25 |
| Buy* | 2,381 | $0.19 | SI Trade |
14:10:00 - 21-Aug-25 |
| Buy* | 1,967 | $0.19 | SI Trade |
14:09:56 - 21-Aug-25 |
| Sell* | 1,300 | $0.19 | SI Trade |
15:52:14 - 20-Aug-25 |
| Sell* | 600 | $0.186 | Automatic Execution |
15:03:38 - 20-Aug-25 |
| Buy* | 20 | $0.188 | SI Trade |
14:56:19 - 20-Aug-25 |
| Buy* | 279 | $0.188 | SI Trade |
14:56:18 - 20-Aug-25 |
| Buy* | 1,000 | $0.186 | SI Trade |
14:50:13 - 20-Aug-25 |
| Buy* | 500 | $0.181 | Automatic Execution |
14:37:51 - 20-Aug-25 |
| Buy* | 57,000 | $0.18 | Automatic Execution |
09:25:13 - 20-Aug-25 |
| Buy* | 1 | $0.171 | Automatic Execution |
14:25:00 - 19-Aug-25 |
| Buy* | 11,200 | $0.17 | Automatic Execution |
08:31:26 - 19-Aug-25 |
| Buy* | 11,200 | $0.17 | Automatic Execution |
08:31:25 - 19-Aug-25 |
| Sell* | 25,000 | $0.169 | Automatic Execution |
09:16:04 - 18-Aug-25 |
| Buy* | 59,500 | $0.171 | Automatic Execution |
09:15:54 - 18-Aug-25 |
| Buy* | 6,000 | $0.171 | Automatic Execution |
09:15:54 - 18-Aug-25 |
| Sell* | 67 | $0.168 | SI Trade |
08:00:09 - 18-Aug-25 |
| Sell* | 25,000 | $0.191 | Automatic Execution |
11:50:42 - 13-Aug-25 |
| Buy* | 5 | $0.193 | SI Trade |
10:40:25 - 13-Aug-25 |
| Sell* | 1,000 | $0.193 | Automatic Execution |
10:19:31 - 12-Aug-25 |
| Buy* | 1,000 | $0.19 | Automatic Execution |
12:23:20 - 11-Aug-25 |
| Sell* | 68,287 | $0.189 | Automatic Execution |
11:18:04 - 11-Aug-25 |
| Sell* | 15,000 | $0.187 | Automatic Execution |
10:24:25 - 08-Aug-25 |
| Sell* | 10,000 | $0.187 | Automatic Execution |
09:41:56 - 08-Aug-25 |
| Sell* | 25,000 | $0.188 | Automatic Execution |
08:54:45 - 08-Aug-25 |
| Sell* | 25,000 | $0.188 | Automatic Execution |
08:30:14 - 08-Aug-25 |