| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.178 | SI Trade |
14:59:07 - 25-Jul-25 |
| Sell* | 35 | $0.174 | SI Trade |
14:04:45 - 25-Jul-25 |
| Sell* | 56,500 | $0.175 | Automatic Execution |
13:48:38 - 25-Jul-25 |
| Buy* | 350 | $0.177 | SI Trade |
09:34:17 - 25-Jul-25 |
| Buy* | 500 | $0.177 | SI Trade |
09:33:52 - 25-Jul-25 |
| Buy* | 56,500 | $0.177 | Automatic Execution |
09:26:22 - 25-Jul-25 |
| Buy* | 56,500 | $0.177 | Automatic Execution |
09:22:32 - 25-Jul-25 |
| Buy* | 56,500 | $0.177 | Automatic Execution |
09:21:53 - 25-Jul-25 |
| Buy* | 56,500 | $0.177 | Automatic Execution |
09:13:47 - 25-Jul-25 |
| Buy* | 84,750 | $0.177 | Automatic Execution |
09:13:47 - 25-Jul-25 |
| Sell* | 74,991 | $0.182 | Automatic Execution |
10:41:41 - 24-Jul-25 |
| Sell* | 53,300 | $0.183 | Automatic Execution |
08:31:41 - 24-Jul-25 |
| Sell* | 4,000 | $0.185 | Automatic Execution |
14:22:33 - 23-Jul-25 |
| Buy* | 52,800 | $0.187 | Automatic Execution |
09:37:31 - 23-Jul-25 |
| Buy* | 52,800 | $0.187 | Automatic Execution |
09:23:42 - 23-Jul-25 |
| Buy* | 52,800 | $0.187 | Automatic Execution |
09:13:08 - 23-Jul-25 |
| Buy* | 52,800 | $0.187 | Automatic Execution |
09:12:02 - 23-Jul-25 |
| Buy* | 52,800 | $0.187 | Automatic Execution |
09:10:21 - 23-Jul-25 |
| Buy* | 91 | $0.189 | SI Trade |
16:02:15 - 22-Jul-25 |
| Buy* | 4,000 | $0.189 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Buy* | 53,200 | $0.184 | Automatic Execution |
09:15:05 - 22-Jul-25 |
| Sell* | 53,200 | $0.183 | Automatic Execution |
08:42:26 - 22-Jul-25 |
| Sell* | 53,200 | $0.183 | Automatic Execution |
08:42:25 - 22-Jul-25 |
| Buy* | 50,900 | $0.19 | Automatic Execution |
09:25:58 - 21-Jul-25 |
| Buy* | 50,900 | $0.19 | Automatic Execution |
09:25:58 - 21-Jul-25 |
| Buy* | 50,900 | $0.19 | Automatic Execution |
09:25:58 - 21-Jul-25 |
| Buy* | 50,900 | $0.19 | Automatic Execution |
09:25:58 - 21-Jul-25 |
| Buy* | 1,000 | $0.196 | Automatic Execution |
14:41:15 - 18-Jul-25 |
| Buy* | 1,000 | $0.197 | Suspected BUY Trade |
08:00:09 - 18-Jul-25 |
| Sell* | 50,800 | $0.201 | Automatic Execution |
15:30:00 - 17-Jul-25 |
| Sell* | 50,800 | $0.198 | Automatic Execution |
09:38:55 - 17-Jul-25 |
| Sell* | 30,378 | $0.198 | Automatic Execution |
09:14:35 - 17-Jul-25 |
| Buy* | 50,800 | $0.198 | Automatic Execution |
09:13:43 - 17-Jul-25 |
| Buy* | 50,800 | $0.198 | Automatic Execution |
09:07:13 - 17-Jul-25 |
| Buy* | 50,800 | $0.198 | Automatic Execution |
08:54:08 - 17-Jul-25 |
| Sell* | 50,800 | $0.198 | Automatic Execution |
08:21:08 - 17-Jul-25 |
| Buy* | 300 | $0.192 | SI Trade |
12:19:45 - 15-Jul-25 |
| Buy* | 500 | $0.192 | SI Trade |
12:19:12 - 15-Jul-25 |
| Buy* | 51,900 | $0.193 | Automatic Execution |
09:16:17 - 15-Jul-25 |
| Sell* | 31,550 | $0.199 | Automatic Execution |
09:24:26 - 14-Jul-25 |
| Sell* | 50,900 | $0.199 | Automatic Execution |
08:17:22 - 14-Jul-25 |
| Sell* | 50,900 | $0.199 | Automatic Execution |
08:17:22 - 14-Jul-25 |
| Sell* | 50,900 | $0.199 | Automatic Execution |
08:17:22 - 14-Jul-25 |
| Buy* | 4 | $0.204 | SI Trade |
10:20:19 - 11-Jul-25 |
| Sell* | 63 | $0.201 | SI Trade |
08:42:58 - 11-Jul-25 |
| Sell* | 2,190 | $0.202 | Automatic Execution |
08:34:26 - 11-Jul-25 |
| Sell* | 49,000 | $0.202 | Automatic Execution |
08:34:26 - 11-Jul-25 |
| Sell* | 46 | $0.207 | SI Trade |
15:32:13 - 10-Jul-25 |
| Unknown* | 0 | $0.206 | SI Trade |
15:20:27 - 10-Jul-25 |
| Sell* | 23,710 | $0.206 | Automatic Execution |
15:20:26 - 10-Jul-25 |
| Sell* | 1 | $0.206 | SI Trade |
15:20:17 - 10-Jul-25 |
| Buy* | 164 | $0.207 | SI Trade |
15:20:14 - 10-Jul-25 |
| Buy* | 2,206 | $0.207 | SI Trade |
15:20:13 - 10-Jul-25 |
| Buy* | 21,340 | $0.207 | Automatic Execution |
15:20:10 - 10-Jul-25 |
| Buy* | 74 | $0.205 | SI Trade |
11:39:23 - 10-Jul-25 |
| Buy* | 49,500 | $0.204 | Automatic Execution |
09:10:45 - 10-Jul-25 |
| Buy* | 49,500 | $0.204 | Automatic Execution |
09:09:38 - 10-Jul-25 |
| Buy* | 49,500 | $0.204 | Automatic Execution |
09:07:22 - 10-Jul-25 |
| Buy* | 49,500 | $0.204 | Automatic Execution |
09:06:41 - 10-Jul-25 |
| Buy* | 49,500 | $0.204 | Automatic Execution |
09:06:41 - 10-Jul-25 |
| Sell* | 49,500 | $0.203 | Automatic Execution |
08:29:25 - 10-Jul-25 |
| Sell* | 49,500 | $0.203 | Automatic Execution |
08:21:46 - 10-Jul-25 |
| Sell* | 5,150 | $0.201 | Automatic Execution |
14:43:47 - 09-Jul-25 |
| Sell* | 5,200 | $0.206 | Automatic Execution |
13:47:53 - 09-Jul-25 |
| Sell* | 47,600 | $0.208 | Automatic Execution |
10:52:25 - 09-Jul-25 |
| Sell* | 65 | $0.208 | SI Trade |
10:18:25 - 09-Jul-25 |
| Sell* | 1,277 | $0.208 | SI Trade |
10:18:19 - 09-Jul-25 |
| Sell* | 47,600 | $0.209 | Automatic Execution |
09:34:12 - 09-Jul-25 |
| Unknown* | 39 | $0.205 | SI Trade |
15:49:05 - 08-Jul-25 |
| Buy* | 43 | $0.206 | SI Trade |
15:48:53 - 08-Jul-25 |
| Buy* | 195 | $0.205 | SI Trade |
15:34:09 - 08-Jul-25 |
| Buy* | 145 | $0.206 | SI Trade |
15:24:18 - 08-Jul-25 |
| Sell* | 320 | $0.201 | SI Trade |
14:49:15 - 08-Jul-25 |
| Buy* | 50 | $0.198 | SI Trade |
14:11:05 - 08-Jul-25 |
| Buy* | 50 | $0.198 | SI Trade |
14:11:05 - 08-Jul-25 |
| Buy* | 100 | $0.199 | SI Trade |
14:03:55 - 08-Jul-25 |
| Buy* | 100 | $0.199 | SI Trade |
14:02:45 - 08-Jul-25 |
| Buy* | 100 | $0.199 | SI Trade |
13:59:24 - 08-Jul-25 |
| Buy* | 100 | $0.199 | SI Trade |
13:58:09 - 08-Jul-25 |
| Buy* | 100 | $0.199 | SI Trade |
13:57:12 - 08-Jul-25 |
| Buy* | 20 | $0.199 | SI Trade |
13:56:33 - 08-Jul-25 |
| Buy* | 100 | $0.199 | SI Trade |
13:56:16 - 08-Jul-25 |
| Buy* | 100 | $0.199 | SI Trade |
13:55:56 - 08-Jul-25 |
| Buy* | 100 | $0.199 | SI Trade |
13:54:41 - 08-Jul-25 |
| Sell* | 50,400 | $0.197 | Automatic Execution |
11:19:31 - 08-Jul-25 |
| Sell* | 50,400 | $0.197 | Automatic Execution |
10:13:27 - 08-Jul-25 |
| Sell* | 50,400 | $0.198 | Automatic Execution |
08:14:18 - 08-Jul-25 |
| Sell* | 50,400 | $0.198 | Automatic Execution |
08:13:20 - 08-Jul-25 |
| Sell* | 50,400 | $0.198 | Automatic Execution |
08:12:17 - 08-Jul-25 |
| Unknown* | 1,000,000 | $0.1998 | OTC Trade |
16:28:45 - 07-Jul-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:28:45 - 07-Jul-25 |
| Buy* | 49,100 | $0.203 | Automatic Execution |
09:12:17 - 07-Jul-25 |
| Sell* | 17,101 | $0.202 | Automatic Execution |
09:08:13 - 07-Jul-25 |
| Sell* | 23,592 | $0.203 | Automatic Execution |
11:42:12 - 04-Jul-25 |
| Buy* | 48,300 | $0.203 | Automatic Execution |
14:51:17 - 03-Jul-25 |
| Buy* | 48,300 | $0.204 | Automatic Execution |
14:46:10 - 03-Jul-25 |
| Buy* | 48,300 | $0.199 | Automatic Execution |
14:32:03 - 03-Jul-25 |
| Sell* | 14,084 | $0.207 | Automatic Execution |
09:15:05 - 03-Jul-25 |
| Sell* | 48,300 | $0.209 | Automatic Execution |
08:19:25 - 03-Jul-25 |
| Sell* | 48,300 | $0.209 | Automatic Execution |
08:18:37 - 03-Jul-25 |
| Sell* | 48,300 | $0.209 | Automatic Execution |
08:17:33 - 03-Jul-25 |
| Sell* | 48,300 | $0.209 | Automatic Execution |
08:17:29 - 03-Jul-25 |
| Sell* | 48,300 | $0.209 | Automatic Execution |
08:17:29 - 03-Jul-25 |
| Sell* | 48,300 | $0.209 | Automatic Execution |
08:17:28 - 03-Jul-25 |
| Sell* | 48,300 | $0.209 | Automatic Execution |
08:17:28 - 03-Jul-25 |
| Buy* | 5,000 | $0.212 | Automatic Execution |
13:26:51 - 02-Jul-25 |
| Buy* | 14,084 | $0.213 | Automatic Execution |
11:49:14 - 01-Jul-25 |
| Buy* | 48,500 | $0.214 | Automatic Execution |
09:29:41 - 01-Jul-25 |
| Buy* | 48,500 | $0.214 | Automatic Execution |
09:29:41 - 01-Jul-25 |
| Buy* | 48,500 | $0.214 | Automatic Execution |
09:29:40 - 01-Jul-25 |
| Sell* | 48,500 | $0.211 | Automatic Execution |
08:54:06 - 01-Jul-25 |
| Sell* | 270 | $0.196 | Automatic Execution |
09:22:09 - 30-Jun-25 |
| Unknown* | 50 | $0.199 | SI Trade |
08:00:14 - 30-Jun-25 |
| Buy* | 2,600 | $0.208 | Automatic Execution |
14:53:16 - 27-Jun-25 |
| Sell* | 44,800 | $0.213 | Automatic Execution |
10:45:00 - 27-Jun-25 |
| Unknown* | 1,049,360 | $0.00 | OTC Trade |
15:51:06 - 26-Jun-25 |
| Unknown* | 1,049,360 | $0.2196 | OTC Trade |
15:51:06 - 26-Jun-25 |
| Buy* | 2,429 | $0.234 | Automatic Execution |
14:36:07 - 26-Jun-25 |
| Buy* | 40,971 | $0.234 | Automatic Execution |
14:36:07 - 26-Jun-25 |
| Sell* | 43,400 | $0.233 | Automatic Execution |
08:57:17 - 26-Jun-25 |
| Sell* | 43,400 | $0.232 | Automatic Execution |
08:14:56 - 26-Jun-25 |
| Sell* | 140,168 | $0.228 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 125,021 | $0.228 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Sell* | 212,521 | $0.228 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 40,200 | $0.237 | Automatic Execution |
10:51:17 - 24-Jun-25 |
| Buy* | 40,200 | $0.236 | Automatic Execution |
10:22:44 - 24-Jun-25 |
| Buy* | 40,200 | $0.236 | Automatic Execution |
10:09:36 - 24-Jun-25 |
| Buy* | 40,200 | $0.236 | Automatic Execution |
10:04:03 - 24-Jun-25 |
| Buy* | 40,200 | $0.237 | Automatic Execution |
09:41:43 - 24-Jun-25 |
| Sell* | 40,200 | $0.234 | Automatic Execution |
08:18:46 - 24-Jun-25 |
| Buy* | 30 | $0.249 | Automatic Execution |
15:56:46 - 23-Jun-25 |
| Sell* | 43,000 | $0.243 | Automatic Execution |
15:07:49 - 23-Jun-25 |
| Buy* | 39,000 | $0.249 | Automatic Execution |
14:50:10 - 23-Jun-25 |
| Buy* | 4,000 | $0.25 | Automatic Execution |
14:47:14 - 23-Jun-25 |
| Buy* | 41,100 | $0.243 | Automatic Execution |
09:20:51 - 23-Jun-25 |
| Sell* | 28,218 | $0.243 | Automatic Execution |
09:08:01 - 23-Jun-25 |
| Buy* | 41,100 | $0.244 | Automatic Execution |
09:05:59 - 23-Jun-25 |
| Buy* | 41,100 | $0.244 | Automatic Execution |
09:05:59 - 23-Jun-25 |
| Sell* | 87 | $0.231 | SI Trade |
13:48:21 - 20-Jun-25 |
| Sell* | 41,600 | $0.236 | Automatic Execution |
10:53:57 - 20-Jun-25 |
| Sell* | 41,600 | $0.236 | Automatic Execution |
09:47:25 - 20-Jun-25 |
| Sell* | 41,600 | $0.235 | Automatic Execution |
09:35:18 - 20-Jun-25 |
| Buy* | 41,600 | $0.236 | Automatic Execution |
09:26:47 - 20-Jun-25 |
| Buy* | 41,600 | $0.235 | Automatic Execution |
09:16:49 - 20-Jun-25 |
| Buy* | 41,600 | $0.235 | Automatic Execution |
09:15:24 - 20-Jun-25 |
| Buy* | 41,600 | $0.235 | Automatic Execution |
09:15:23 - 20-Jun-25 |
| Sell* | 41,600 | $0.234 | Automatic Execution |
08:37:18 - 20-Jun-25 |
| Sell* | 1 | $0.22 | Automatic Execution |
15:21:22 - 18-Jun-25 |
| Sell* | 44,600 | $0.223 | Automatic Execution |
14:32:01 - 18-Jun-25 |
| Sell* | 44,600 | $0.226 | Automatic Execution |
12:42:46 - 18-Jun-25 |
| Sell* | 44,600 | $0.227 | Automatic Execution |
12:11:42 - 18-Jun-25 |
| Sell* | 44,600 | $0.227 | Automatic Execution |
12:11:25 - 18-Jun-25 |
| Sell* | 44,600 | $0.225 | Automatic Execution |
11:41:46 - 18-Jun-25 |
| Sell* | 44,600 | $0.225 | Automatic Execution |
11:36:45 - 18-Jun-25 |
| Sell* | 44,600 | $0.225 | Automatic Execution |
11:36:45 - 18-Jun-25 |
| Sell* | 44,600 | $0.224 | Automatic Execution |
11:01:49 - 18-Jun-25 |
| Buy* | 44,600 | $0.226 | Automatic Execution |
09:17:59 - 18-Jun-25 |
| Buy* | 44,600 | $0.226 | Automatic Execution |
09:15:55 - 18-Jun-25 |
| Buy* | 44,600 | $0.225 | Automatic Execution |
09:05:20 - 18-Jun-25 |
| Buy* | 87 | $0.228 | SI Trade |
08:45:49 - 18-Jun-25 |
| Sell* | 44,600 | $0.226 | Automatic Execution |
08:28:29 - 18-Jun-25 |
| Sell* | 1 | $0.224 | Automatic Execution |
14:34:21 - 17-Jun-25 |
| Sell* | 44,500 | $0.231 | Automatic Execution |
11:51:08 - 17-Jun-25 |
| Sell* | 44,500 | $0.231 | Automatic Execution |
11:39:23 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
10:48:27 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
10:30:30 - 17-Jun-25 |
| Sell* | 44,500 | $0.228 | Automatic Execution |
10:08:55 - 17-Jun-25 |
| Sell* | 44,500 | $0.228 | Automatic Execution |
09:49:25 - 17-Jun-25 |
| Sell* | 44,500 | $0.228 | Automatic Execution |
09:39:03 - 17-Jun-25 |
| Buy* | 44,500 | $0.229 | Automatic Execution |
09:23:56 - 17-Jun-25 |
| Buy* | 44,500 | $0.229 | Automatic Execution |
09:07:30 - 17-Jun-25 |
| Buy* | 44,500 | $0.229 | Automatic Execution |
09:07:02 - 17-Jun-25 |
| Buy* | 22,920 | $0.229 | Automatic Execution |
09:07:02 - 17-Jun-25 |
| Sell* | 21,580 | $0.229 | Automatic Execution |
09:07:02 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
09:07:02 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
09:07:02 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
09:06:53 - 17-Jun-25 |
| Buy* | 44,500 | $0.229 | Automatic Execution |
09:06:53 - 17-Jun-25 |
| Sell* | 44,500 | $0.229 | Automatic Execution |
08:48:06 - 17-Jun-25 |
| Sell* | 728 | $0.233 | Automatic Execution |
09:12:41 - 16-Jun-25 |
| Sell* | 42,400 | $0.246 | Automatic Execution |
08:58:28 - 13-Jun-25 |
| Sell* | 44,700 | $0.238 | Automatic Execution |
12:45:58 - 12-Jun-25 |
| Sell* | 44,700 | $0.236 | Automatic Execution |
10:13:40 - 12-Jun-25 |
| Sell* | 44,700 | $0.239 | Automatic Execution |
09:41:34 - 12-Jun-25 |
| Sell* | 4,554 | $0.238 | Automatic Execution |
09:16:25 - 12-Jun-25 |
| Sell* | 7,894 | $0.238 | Automatic Execution |
09:13:19 - 12-Jun-25 |
| Buy* | 44,700 | $0.239 | Automatic Execution |
09:08:40 - 12-Jun-25 |
| Sell* | 11,233 | $0.239 | Automatic Execution |
09:07:09 - 12-Jun-25 |
| Sell* | 9,711 | $0.239 | Automatic Execution |
09:07:09 - 12-Jun-25 |
| Buy* | 44,700 | $0.24 | Automatic Execution |
09:05:44 - 12-Jun-25 |
| Buy* | 44,700 | $0.24 | Automatic Execution |
09:05:24 - 12-Jun-25 |
| Buy* | 44,700 | $0.24 | Automatic Execution |
09:05:24 - 12-Jun-25 |
| Buy* | 2,553 | $0.237 | Automatic Execution |
08:54:39 - 12-Jun-25 |
| Buy* | 3 | $0.225 | SI Trade |
14:49:11 - 11-Jun-25 |
| Buy* | 2,004 | $0.225 | Automatic Execution |
14:49:10 - 11-Jun-25 |
| Buy* | 246 | $0.225 | SI Trade |
14:49:10 - 11-Jun-25 |
| Buy* | 728 | $0.218 | Automatic Execution |
13:33:49 - 11-Jun-25 |
| Sell* | 1 | $0.217 | Automatic Execution |
13:31:44 - 11-Jun-25 |
| Buy* | 300 | $0.224 | SI Trade |
08:43:43 - 10-Jun-25 |
| Buy* | 1 | $0.224 | Automatic Execution |
08:39:02 - 10-Jun-25 |