| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 19.635 | 19.9575 | 19.635 | 19.9575 | 0 |
| 15th Jan 2026 (Thu) | 19.785 | 19.785 | 19.635 | 19.635 | 0 |
| 14th Jan 2026 (Wed) | 18.835 | 19.455 | 18.835 | 19.785 | 1,150 |
| 13th Jan 2026 (Tue) | 18.655 | 18.655 | 18.495 | 18.51 | 480 |
| 12th Jan 2026 (Mon) | 18.85 | 18.85 | 17.635 | 17.7525 | 2,172 |
| 9th Jan 2026 (Fri) | 18.145 | 18.59 | 17.98 | 18.04 | 455 |
| 8th Jan 2026 (Thu) | 19.48 | 19.48 | 18.505 | 18.4925 | 415 |
| 7th Jan 2026 (Wed) | 19.585 | 19.585 | 18.675 | 18.70 | 316 |
| 6th Jan 2026 (Tue) | 20.98 | 20.98 | 20.13 | 19.94 | 275 |
| 5th Jan 2026 (Mon) | 22.945 | 22.945 | 22.945 | 21.7625 | 25 |
| 2nd Jan 2026 (Fri) | 22.74 | 23.20 | 22.625 | 23.705 | 2,063 |
| 1st Jan 2026 (Thu) | 21.915 | 21.915 | 21.915 | 21.915 | 0 |
| 31st Dec 2025 (Wed) | 21.9725 | 21.9725 | 21.915 | 21.915 | 0 |
| 30th Dec 2025 (Tue) | 22.50 | 22.50 | 22.005 | 21.9725 | 73 |
| 29th Dec 2025 (Mon) | 22.185 | 22.185 | 21.93 | 22.08 | 310 |
| 26th Dec 2025 (Fri) | 21.7975 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 25th Dec 2025 (Thu) | 21.7975 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 24th Dec 2025 (Wed) | 21.925 | 21.925 | 21.71 | 21.7975 | 222 |
| 23rd Dec 2025 (Tue) | 22.42 | 22.55 | 22.42 | 22.365 | 2,000 |
| 22nd Dec 2025 (Mon) | 23.235 | 23.245 | 23.235 | 23.245 | 0 |
| 19th Dec 2025 (Fri) | 22.9325 | 23.235 | 22.9325 | 23.235 | 0 |
| 18th Dec 2025 (Thu) | 24.40 | 24.40 | 22.9325 | 22.9325 | 0 |
| 17th Dec 2025 (Wed) | 25.075 | 25.075 | 24.40 | 24.40 | 0 |
| 16th Dec 2025 (Tue) | 24.67 | 25.075 | 24.67 | 25.075 | 0 |
| 15th Dec 2025 (Mon) | 23.8325 | 24.67 | 23.8325 | 24.67 | 0 |
| 12th Dec 2025 (Fri) | 22.98 | 23.8325 | 22.98 | 23.8325 | 0 |
| 11th Dec 2025 (Thu) | 22.185 | 22.98 | 22.185 | 22.98 | 0 |
| 10th Dec 2025 (Wed) | 23.3575 | 23.3575 | 22.185 | 22.185 | 0 |
| 9th Dec 2025 (Tue) | 23.2775 | 23.3575 | 23.2775 | 23.3575 | 0 |
| 8th Dec 2025 (Mon) | 22.8175 | 23.2775 | 22.8175 | 23.2775 | 0 |
| 5th Dec 2025 (Fri) | 23.3225 | 23.3225 | 22.8175 | 22.8175 | 0 |
| 4th Dec 2025 (Thu) | 22.13 | 23.3225 | 22.13 | 23.3225 | 0 |
| 3rd Dec 2025 (Wed) | 21.5275 | 22.13 | 21.5275 | 22.13 | 0 |
| 2nd Dec 2025 (Tue) | 21.6475 | 21.6475 | 21.5275 | 21.5275 | 0 |
| 1st Dec 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.6475 | 47 |
| 28th Nov 2025 (Fri) | 22.665 | 22.665 | 22.2075 | 22.2075 | 0 |
| 27th Nov 2025 (Thu) | 23.13 | 23.39 | 22.12 | 22.665 | 304 |
| 26th Nov 2025 (Wed) | 22.405 | 22.985 | 22.30 | 22.4525 | 567 |
| 25th Nov 2025 (Tue) | 24.455 | 24.455 | 23.48 | 23.48 | 0 |
| 24th Nov 2025 (Mon) | 24.25 | 24.62 | 24.25 | 24.455 | 36 |
| 21st Nov 2025 (Fri) | 26.66 | 27.70 | 26.64 | 26.725 | 1,404 |
| 20th Nov 2025 (Thu) | 25.70 | 25.70 | 25.0125 | 25.0125 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.20 | 25.00 | 25.70 | 581 |
| 18th Nov 2025 (Tue) | 23.105 | 25.42 | 23.105 | 24.3525 | 1,285 |
| 17th Nov 2025 (Mon) | 21.20 | 21.205 | 21.20 | 22.5775 | 1,500 |