| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 24.38 | 24.38 | 24.38 | 25.29 | 293 |
| 17th Mar 2026 (Tue) | 27.095 | 27.095 | 25.29 | 25.29 | 0 |
| 16th Mar 2026 (Mon) | 27.69 | 27.69 | 27.095 | 27.095 | 0 |
| 13th Mar 2026 (Fri) | 26.66 | 26.66 | 26.66 | 27.69 | 159 |
| 12th Mar 2026 (Thu) | 25.875 | 26.745 | 25.875 | 26.745 | 0 |
| 11th Mar 2026 (Wed) | 25.055 | 25.875 | 25.055 | 25.875 | 0 |
| 10th Mar 2026 (Tue) | 26.57 | 26.57 | 25.055 | 25.055 | 0 |
| 9th Mar 2026 (Mon) | 24.965 | 26.57 | 24.965 | 26.57 | 0 |
| 6th Mar 2026 (Fri) | 25.62 | 25.62 | 25.62 | 24.965 | 295 |
| 5th Mar 2026 (Thu) | 24.78 | 24.78 | 23.14 | 24.425 | 2,035 |
| 4th Mar 2026 (Wed) | 27.46 | 27.46 | 25.02 | 24.875 | 483 |
| 3rd Mar 2026 (Tue) | 29.02 | 30.00 | 29.02 | 28.735 | 440 |
| 2nd Mar 2026 (Mon) | 29.56 | 29.56 | 28.89 | 28.50 | 709 |
| 27th Feb 2026 (Fri) | 28.67 | 28.91 | 28.67 | 27.86 | 84 |
| 26th Feb 2026 (Thu) | 27.185 | 27.84 | 27.185 | 27.84 | 0 |
| 25th Feb 2026 (Wed) | 27.43 | 27.43 | 27.11 | 27.185 | 586 |
| 24th Feb 2026 (Tue) | 28.47 | 28.47 | 27.66 | 27.515 | 639 |
| 23rd Feb 2026 (Mon) | 28.95 | 29.07 | 28.95 | 29.45 | 395 |
| 20th Feb 2026 (Fri) | 28.66 | 28.66 | 28.66 | 28.075 | 82 |
| 19th Feb 2026 (Thu) | 29.91 | 29.91 | 29.82 | 29.34 | 63 |
| 18th Feb 2026 (Wed) | 30.62 | 30.62 | 29.09 | 29.03 | 283 |
| 17th Feb 2026 (Tue) | 32.00 | 32.00 | 31.00 | 31.275 | 200 |
| 16th Feb 2026 (Mon) | 31.855 | 32.10 | 31.855 | 32.10 | 0 |
| 13th Feb 2026 (Fri) | 32.10 | 32.43 | 32.10 | 31.855 | 570 |
| 12th Feb 2026 (Thu) | 29.34 | 31.87 | 29.34 | 32.775 | 262 |
| 11th Feb 2026 (Wed) | 28.87 | 29.34 | 27.88 | 29.865 | 143 |
| 10th Feb 2026 (Tue) | 27.56 | 28.54 | 27.35 | 27.55 | 610 |
| 9th Feb 2026 (Mon) | 26.63 | 29.67 | 26.63 | 27.735 | 7,322 |
| 6th Feb 2026 (Fri) | 30.04 | 30.95 | 28.42 | 29.185 | 458 |
| 5th Feb 2026 (Thu) | 20.42 | 23.50 | 20.42 | 23.26 | 388 |
| 4th Feb 2026 (Wed) | 19.6325 | 19.8425 | 19.6325 | 19.8425 | 0 |
| 3rd Feb 2026 (Tue) | 18.025 | 18.025 | 18.025 | 19.6325 | 457 |
| 2nd Feb 2026 (Mon) | 19.805 | 19.805 | 19.805 | 18.03 | 28 |
| 30th Jan 2026 (Fri) | 19.565 | 19.565 | 18.9625 | 18.9625 | 0 |
| 29th Jan 2026 (Thu) | 19.81 | 19.81 | 19.765 | 19.565 | 130 |
| 28th Jan 2026 (Wed) | 17.83 | 17.995 | 17.505 | 18.39 | 1,158 |
| 27th Jan 2026 (Tue) | 19.09 | 19.09 | 19.09 | 18.78 | 48 |
| 26th Jan 2026 (Mon) | 19.42 | 19.42 | 19.255 | 19.255 | 0 |
| 23rd Jan 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.42 | 23 |
| 22nd Jan 2026 (Thu) | 21.635 | 21.635 | 20.5525 | 20.5525 | 0 |
| 21st Jan 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.635 | 457 |
| 20th Jan 2026 (Tue) | 20.97 | 21.445 | 20.97 | 20.8125 | 2 |
| 19th Jan 2026 (Mon) | 19.9575 | 20.8875 | 19.9575 | 20.8875 | 0 |