| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 24.835 | 26.60 | 24.835 | 26.60 | 0 |
| 16th Sep 2025 (Tue) | 25.75 | 25.75 | 24.835 | 24.835 | 0 |
| 15th Sep 2025 (Mon) | 27.01 | 27.01 | 25.55 | 25.75 | 650 |
| 12th Sep 2025 (Fri) | 26.82 | 26.82 | 26.82 | 27.125 | 102 |
| 11th Sep 2025 (Thu) | 26.13 | 26.86 | 26.02 | 26.445 | 256 |
| 10th Sep 2025 (Wed) | 26.34 | 26.34 | 26.16 | 25.98 | 181 |
| 9th Sep 2025 (Tue) | 25.03 | 25.03 | 24.96 | 24.9125 | 79 |
| 8th Sep 2025 (Mon) | 25.77 | 25.77 | 25.63 | 24.525 | 383 |
| 5th Sep 2025 (Fri) | 25.51 | 25.55 | 25.08 | 25.985 | 71 |
| 4th Sep 2025 (Thu) | 27.72 | 27.80 | 25.73 | 25.99 | 320 |
| 3rd Sep 2025 (Wed) | 28.84 | 28.84 | 28.84 | 28.97 | 7 |
| 2nd Sep 2025 (Tue) | 27.735 | 29.845 | 27.735 | 29.845 | 0 |
| 1st Sep 2025 (Mon) | 27.93 | 27.93 | 27.93 | 27.735 | 1 |
| 29th Aug 2025 (Fri) | 26.77 | 26.77 | 26.77 | 27.725 | 2 |
| 28th Aug 2025 (Thu) | 0.173 | 0.173 | 0.167 | 0.167 | 499 |
| 27th Aug 2025 (Wed) | 0.1745 | 0.1745 | 0.173 | 0.173 | 1,000 |
| 26th Aug 2025 (Tue) | 0.176 | 0.176 | 0.1745 | 0.1745 | 750 |
| 25th Aug 2025 (Mon) | 0.176 | 0.176 | 0.176 | 0.176 | 0 |
| 22nd Aug 2025 (Fri) | 0.19 | 0.19 | 0.189 | 0.176 | 70,720 |
| 21st Aug 2025 (Thu) | 0.19 | 0.194 | 0.189 | 0.191 | 70,367 |
| 20th Aug 2025 (Wed) | 0.18 | 0.186 | 0.18 | 0.187 | 60,699 |
| 19th Aug 2025 (Tue) | 0.17 | 0.171 | 0.17 | 0.1755 | 22,401 |
| 18th Aug 2025 (Mon) | 0.171 | 0.171 | 0.169 | 0.171 | 90,567 |
| 15th Aug 2025 (Fri) | 0.1755 | 0.1755 | 0.168 | 0.168 | 0 |
| 14th Aug 2025 (Thu) | 0.186 | 0.186 | 0.1755 | 0.1755 | 0 |
| 13th Aug 2025 (Wed) | 0.191 | 0.191 | 0.191 | 0.186 | 50,005 |
| 12th Aug 2025 (Tue) | 0.193 | 0.193 | 0.193 | 0.1945 | 1,000 |
| 11th Aug 2025 (Mon) | 0.189 | 0.19 | 0.189 | 0.1925 | 69,287 |
| 8th Aug 2025 (Fri) | 0.188 | 0.188 | 0.187 | 0.1895 | 75,037 |
| 7th Aug 2025 (Thu) | 0.193 | 0.193 | 0.19 | 0.188 | 131,608 |
| 6th Aug 2025 (Wed) | 0.213 | 0.215 | 0.205 | 0.206 | 265,879 |
| 5th Aug 2025 (Tue) | 0.224 | 0.224 | 0.214 | 0.214 | 8,964 |
| 4th Aug 2025 (Mon) | 0.208 | 0.223 | 0.208 | 0.224 | 49,453 |
| 1st Aug 2025 (Fri) | 0.209 | 0.214 | 0.209 | 0.2135 | 30,399 |
| 31st Jul 2025 (Thu) | 0.163 | 0.163 | 0.163 | 0.174 | 165,620 |
| 30th Jul 2025 (Wed) | 0.179 | 0.18 | 0.178 | 0.1815 | 473,450 |
| 29th Jul 2025 (Tue) | 0.174 | 0.174 | 0.174 | 0.1795 | 285,500 |
| 28th Jul 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 2,000 |
| 25th Jul 2025 (Fri) | 0.177 | 0.177 | 0.175 | 0.177 | 368,155 |
| 24th Jul 2025 (Thu) | 0.183 | 0.183 | 0.182 | 0.177 | 128,291 |
| 23rd Jul 2025 (Wed) | 0.187 | 0.187 | 0.185 | 0.1875 | 268,000 |
| 22nd Jul 2025 (Tue) | 0.183 | 0.189 | 0.183 | 0.1895 | 163,691 |
| 21st Jul 2025 (Mon) | 0.19 | 0.19 | 0.19 | 0.188 | 203,600 |
| 18th Jul 2025 (Fri) | 0.197 | 0.197 | 0.196 | 0.1965 | 52,500 |