| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 18.07 | 18.07 | 18.07 | 16.7775 | 42 |
| 9th Apr 2026 (Thu) | 21.95 | 21.95 | 19.4525 | 19.4525 | 0 |
| 8th Apr 2026 (Wed) | 22.065 | 22.065 | 22.065 | 21.95 | 23 |
| 7th Apr 2026 (Tue) | 25.64 | 25.64 | 25.535 | 25.535 | 0 |
| 6th Apr 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 3rd Apr 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 2nd Apr 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.64 | 83 |
| 1st Apr 2026 (Wed) | 25.11 | 26.03 | 25.07 | 24.975 | 1,175 |
| 31st Mar 2026 (Tue) | 28.06 | 28.63 | 27.93 | 27.47 | 1,034 |
| 30th Mar 2026 (Mon) | 30.48 | 30.48 | 28.75 | 28.79 | 814 |
| 27th Mar 2026 (Fri) | 27.20 | 27.82 | 27.19 | 29.86 | 226 |
| 26th Mar 2026 (Thu) | 25.61 | 26.11 | 25.61 | 26.11 | 0 |
| 25th Mar 2026 (Wed) | 26.19 | 26.19 | 26.19 | 25.61 | 800 |
| 24th Mar 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.05 | 21 |
| 23rd Mar 2026 (Mon) | 29.53 | 29.53 | 29.40 | 26.275 | 44 |
| 20th Mar 2026 (Fri) | 26.89 | 26.89 | 26.89 | 27.675 | 48 |
| 19th Mar 2026 (Thu) | 26.75 | 27.38 | 26.75 | 27.54 | 88 |
| 18th Mar 2026 (Wed) | 24.38 | 25.59 | 24.38 | 26.02 | 319 |
| 17th Mar 2026 (Tue) | 27.095 | 27.095 | 25.29 | 25.29 | 0 |
| 16th Mar 2026 (Mon) | 27.69 | 27.69 | 27.095 | 27.095 | 0 |
| 13th Mar 2026 (Fri) | 26.66 | 26.66 | 26.66 | 27.69 | 159 |
| 12th Mar 2026 (Thu) | 25.875 | 26.745 | 25.875 | 26.745 | 0 |
| 11th Mar 2026 (Wed) | 25.055 | 25.875 | 25.055 | 25.875 | 0 |
| 10th Mar 2026 (Tue) | 26.57 | 26.57 | 25.055 | 25.055 | 0 |
| 9th Mar 2026 (Mon) | 24.965 | 26.57 | 24.965 | 26.57 | 0 |
| 6th Mar 2026 (Fri) | 25.62 | 25.62 | 25.62 | 24.965 | 295 |
| 5th Mar 2026 (Thu) | 24.78 | 24.78 | 23.14 | 24.425 | 2,035 |
| 4th Mar 2026 (Wed) | 27.46 | 27.46 | 25.02 | 24.875 | 483 |
| 3rd Mar 2026 (Tue) | 29.02 | 30.00 | 29.02 | 28.735 | 440 |
| 2nd Mar 2026 (Mon) | 29.56 | 29.56 | 28.89 | 28.50 | 709 |
| 27th Feb 2026 (Fri) | 28.67 | 28.91 | 28.67 | 27.86 | 84 |
| 26th Feb 2026 (Thu) | 27.185 | 27.84 | 27.185 | 27.84 | 0 |
| 25th Feb 2026 (Wed) | 27.43 | 27.43 | 27.11 | 27.185 | 586 |
| 24th Feb 2026 (Tue) | 28.47 | 28.47 | 27.66 | 27.515 | 639 |
| 23rd Feb 2026 (Mon) | 28.95 | 29.07 | 28.95 | 29.45 | 395 |
| 20th Feb 2026 (Fri) | 28.66 | 28.66 | 28.66 | 28.075 | 82 |
| 19th Feb 2026 (Thu) | 29.91 | 29.91 | 29.82 | 29.34 | 63 |
| 18th Feb 2026 (Wed) | 30.62 | 30.62 | 29.09 | 29.03 | 283 |
| 17th Feb 2026 (Tue) | 32.00 | 32.00 | 31.00 | 31.275 | 200 |
| 16th Feb 2026 (Mon) | 31.855 | 32.10 | 31.855 | 32.10 | 0 |
| 13th Feb 2026 (Fri) | 32.10 | 32.43 | 32.10 | 31.855 | 570 |
| 12th Feb 2026 (Thu) | 29.34 | 31.87 | 29.34 | 32.775 | 262 |