| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.04 | 30.95 | 28.42 | 29.185 | 458 |
| 5th Feb 2026 (Thu) | 20.42 | 23.50 | 20.42 | 23.26 | 388 |
| 4th Feb 2026 (Wed) | 19.6325 | 19.8425 | 19.6325 | 19.8425 | 0 |
| 3rd Feb 2026 (Tue) | 18.025 | 18.025 | 18.025 | 19.6325 | 457 |
| 2nd Feb 2026 (Mon) | 19.805 | 19.805 | 19.805 | 18.03 | 28 |
| 30th Jan 2026 (Fri) | 19.565 | 19.565 | 18.9625 | 18.9625 | 0 |
| 29th Jan 2026 (Thu) | 19.81 | 19.81 | 19.765 | 19.565 | 130 |
| 28th Jan 2026 (Wed) | 17.83 | 17.995 | 17.505 | 18.39 | 1,158 |
| 27th Jan 2026 (Tue) | 19.09 | 19.09 | 19.09 | 18.78 | 48 |
| 26th Jan 2026 (Mon) | 19.42 | 19.42 | 19.255 | 19.255 | 0 |
| 23rd Jan 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.42 | 23 |
| 22nd Jan 2026 (Thu) | 21.635 | 21.635 | 20.5525 | 20.5525 | 0 |
| 21st Jan 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.635 | 457 |
| 20th Jan 2026 (Tue) | 20.97 | 21.445 | 20.97 | 20.8125 | 2 |
| 19th Jan 2026 (Mon) | 19.9575 | 20.8875 | 19.9575 | 20.8875 | 0 |
| 16th Jan 2026 (Fri) | 19.635 | 19.9575 | 19.635 | 19.9575 | 0 |
| 15th Jan 2026 (Thu) | 19.785 | 19.785 | 19.635 | 19.635 | 0 |
| 14th Jan 2026 (Wed) | 18.835 | 19.455 | 18.835 | 19.785 | 1,150 |
| 13th Jan 2026 (Tue) | 18.655 | 18.655 | 18.495 | 18.51 | 480 |
| 12th Jan 2026 (Mon) | 18.85 | 18.85 | 17.635 | 17.7525 | 2,172 |
| 9th Jan 2026 (Fri) | 18.145 | 18.59 | 17.98 | 18.04 | 455 |
| 8th Jan 2026 (Thu) | 19.48 | 19.48 | 18.505 | 18.4925 | 415 |
| 7th Jan 2026 (Wed) | 19.585 | 19.585 | 18.675 | 18.70 | 316 |
| 6th Jan 2026 (Tue) | 20.98 | 20.98 | 20.13 | 19.94 | 275 |
| 5th Jan 2026 (Mon) | 22.945 | 22.945 | 22.945 | 21.7625 | 25 |
| 2nd Jan 2026 (Fri) | 22.74 | 23.20 | 22.625 | 23.705 | 2,063 |
| 1st Jan 2026 (Thu) | 21.915 | 21.915 | 21.915 | 21.915 | 0 |
| 31st Dec 2025 (Wed) | 21.9725 | 21.9725 | 21.915 | 21.915 | 0 |
| 30th Dec 2025 (Tue) | 22.50 | 22.50 | 22.005 | 21.9725 | 73 |
| 29th Dec 2025 (Mon) | 22.185 | 22.185 | 21.93 | 22.08 | 310 |
| 26th Dec 2025 (Fri) | 21.7975 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 25th Dec 2025 (Thu) | 21.7975 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 24th Dec 2025 (Wed) | 21.925 | 21.925 | 21.71 | 21.7975 | 222 |
| 23rd Dec 2025 (Tue) | 22.42 | 22.55 | 22.42 | 22.365 | 2,000 |
| 22nd Dec 2025 (Mon) | 23.235 | 23.245 | 23.235 | 23.245 | 0 |
| 19th Dec 2025 (Fri) | 22.9325 | 23.235 | 22.9325 | 23.235 | 0 |
| 18th Dec 2025 (Thu) | 24.40 | 24.40 | 22.9325 | 22.9325 | 0 |
| 17th Dec 2025 (Wed) | 25.075 | 25.075 | 24.40 | 24.40 | 0 |
| 16th Dec 2025 (Tue) | 24.67 | 25.075 | 24.67 | 25.075 | 0 |
| 15th Dec 2025 (Mon) | 23.8325 | 24.67 | 23.8325 | 24.67 | 0 |
| 12th Dec 2025 (Fri) | 22.98 | 23.8325 | 22.98 | 23.8325 | 0 |
| 11th Dec 2025 (Thu) | 22.185 | 22.98 | 22.185 | 22.98 | 0 |
| 10th Dec 2025 (Wed) | 23.3575 | 23.3575 | 22.185 | 22.185 | 0 |
| 9th Dec 2025 (Tue) | 23.2775 | 23.3575 | 23.2775 | 23.3575 | 0 |
| 8th Dec 2025 (Mon) | 22.8175 | 23.2775 | 22.8175 | 23.2775 | 0 |