Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.427 | 0.427 | 0.421 | 0.435 | 4,734 |
13th Mar 2025 (Thu) | 0.427 | 0.427 | 0.427 | 0.435 | 187,640 |
12th Mar 2025 (Wed) | 0.391 | 0.422 | 0.391 | 0.40 | 1,384 |
11th Mar 2025 (Tue) | 0.444 | 0.444 | 0.402 | 0.42 | 11,651 |
10th Mar 2025 (Mon) | 0.423 | 0.45 | 0.42 | 0.438 | 18,615 |
7th Mar 2025 (Fri) | 0.397 | 0.397 | 0.397 | 0.431 | 8,882 |
6th Mar 2025 (Thu) | 0.371 | 0.375 | 0.371 | 0.379 | 13,796 |
5th Mar 2025 (Wed) | 0.364 | 0.378 | 0.364 | 0.372 | 83,770 |
4th Mar 2025 (Tue) | 0.377 | 0.414 | 0.374 | 0.4055 | 49,253 |
3rd Mar 2025 (Mon) | 0.334 | 0.334 | 0.332 | 0.357 | 8,484 |
28th Feb 2025 (Fri) | 0.354 | 0.362 | 0.35 | 0.3545 | 19,402 |
27th Feb 2025 (Thu) | 0.315 | 0.315 | 0.315 | 0.3325 | 2,187 |
26th Feb 2025 (Wed) | 0.33 | 0.33 | 0.33 | 0.319 | 6,456 |
25th Feb 2025 (Tue) | 0.348 | 0.371 | 0.34 | 0.3715 | 102,527 |
24th Feb 2025 (Mon) | 0.3115 | 0.333 | 0.3115 | 0.333 | 3,369 |
21st Feb 2025 (Fri) | 0.298 | 0.3115 | 0.298 | 0.3115 | 347 |
20th Feb 2025 (Thu) | 0.294 | 0.297 | 0.294 | 0.298 | 5,371 |
19th Feb 2025 (Wed) | 0.285 | 0.285 | 0.285 | 0.291 | 253 |
18th Feb 2025 (Tue) | 0.271 | 0.2885 | 0.271 | 0.2885 | 48 |
17th Feb 2025 (Mon) | 0.269 | 0.269 | 0.269 | 0.271 | 4,536 |
14th Feb 2025 (Fri) | 0.276 | 0.276 | 0.275 | 0.275 | 20 |
13th Feb 2025 (Thu) | 0.274 | 0.274 | 0.274 | 0.276 | 18,078 |
12th Feb 2025 (Wed) | 0.266 | 0.2725 | 0.266 | 0.2725 | 370 |
11th Feb 2025 (Tue) | 0.267 | 0.267 | 0.267 | 0.266 | 9,293 |
10th Feb 2025 (Mon) | 0.27425 | 0.27425 | 0.2603 | 0.2603 | 0 |
7th Feb 2025 (Fri) | 0.2657 | 0.2657 | 0.26 | 0.27425 | 5,014 |
6th Feb 2025 (Thu) | 0.249 | 0.249 | 0.2392 | 0.24795 | 22,278 |
5th Feb 2025 (Wed) | 0.2464 | 0.2525 | 0.2464 | 0.255 | 11,086 |
4th Feb 2025 (Tue) | 0.2506 | 0.2506 | 0.2506 | 0.23385 | 12,260 |
3rd Feb 2025 (Mon) | 0.2618 | 0.2618 | 0.2618 | 0.2516 | 12,446 |
31st Jan 2025 (Fri) | 0.2458 | 0.2458 | 0.2458 | 0.24595 | 140 |
30th Jan 2025 (Thu) | 0.2495 | 0.2495 | 0.2495 | 0.26165 | 4,580 |
29th Jan 2025 (Wed) | 0.249 | 0.249 | 0.249 | 0.2499 | 6,631 |
28th Jan 2025 (Tue) | 0.2689 | 0.2689 | 0.2431 | 0.2431 | 0 |
27th Jan 2025 (Mon) | 0.2938 | 0.2938 | 0.2938 | 0.2689 | 4,379 |
24th Jan 2025 (Fri) | 0.2607 | 0.26135 | 0.2607 | 0.26135 | 0 |
23rd Jan 2025 (Thu) | 0.26025 | 0.2607 | 0.26025 | 0.2607 | 0 |
22nd Jan 2025 (Wed) | 0.27895 | 0.27895 | 0.26025 | 0.26025 | 400 |
21st Jan 2025 (Tue) | 0.2828 | 0.2828 | 0.2828 | 0.27895 | 31 |
20th Jan 2025 (Mon) | 0.2849 | 0.2849 | 0.2849 | 0.28635 | 10,600 |
17th Jan 2025 (Fri) | 0.30155 | 0.30155 | 0.2948 | 0.2948 | 1,083 |
16th Jan 2025 (Thu) | 0.3115 | 0.3115 | 0.30155 | 0.30155 | 0 |
15th Jan 2025 (Wed) | 0.3261 | 0.3261 | 0.3115 | 0.3115 | 0 |
14th Jan 2025 (Tue) | 0.3231 | 0.3231 | 0.3133 | 0.3261 | 1,856 |