| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 18.27 | 19.55 | 16.98 | 19.445 | 7,178 |
| 30th Oct 2025 (Thu) | 25.96 | 26.74 | 25.96 | 26.91 | 624 |
| 29th Oct 2025 (Wed) | 25.925 | 25.925 | 25.19 | 25.19 | 0 |
| 28th Oct 2025 (Tue) | 26.605 | 26.605 | 25.925 | 25.925 | 0 |
| 27th Oct 2025 (Mon) | 27.875 | 27.875 | 26.605 | 26.605 | 0 |
| 24th Oct 2025 (Fri) | 29.285 | 29.285 | 27.875 | 27.875 | 0 |
| 23rd Oct 2025 (Thu) | 29.965 | 29.965 | 29.285 | 29.285 | 0 |
| 22nd Oct 2025 (Wed) | 28.70 | 29.965 | 28.70 | 29.965 | 0 |
| 21st Oct 2025 (Tue) | 31.91 | 31.91 | 28.70 | 28.70 | 0 |
| 20th Oct 2025 (Mon) | 33.30 | 33.30 | 31.91 | 31.91 | 0 |
| 17th Oct 2025 (Fri) | 33.71 | 33.71 | 32.13 | 33.30 | 40 |
| 16th Oct 2025 (Thu) | 30.94 | 30.94 | 30.94 | 30.965 | 2 |
| 15th Oct 2025 (Wed) | 31.12 | 31.63 | 31.12 | 31.63 | 0 |
| 14th Oct 2025 (Tue) | 29.625 | 31.12 | 29.625 | 31.12 | 0 |
| 13th Oct 2025 (Mon) | 29.96 | 29.96 | 29.96 | 29.625 | 1 |
| 10th Oct 2025 (Fri) | 28.59 | 28.59 | 28.59 | 29.905 | 130 |
| 9th Oct 2025 (Thu) | 28.61 | 28.805 | 28.61 | 28.805 | 0 |
| 8th Oct 2025 (Wed) | 29.725 | 29.725 | 28.61 | 28.61 | 0 |
| 7th Oct 2025 (Tue) | 29.74 | 29.74 | 29.74 | 29.725 | 24 |
| 6th Oct 2025 (Mon) | 29.23 | 30.595 | 29.23 | 30.595 | 0 |
| 3rd Oct 2025 (Fri) | 29.24 | 29.24 | 29.15 | 29.23 | 25 |
| 2nd Oct 2025 (Thu) | 30.58 | 30.58 | 30.03 | 30.03 | 0 |
| 1st Oct 2025 (Wed) | 30.785 | 30.785 | 30.58 | 30.58 | 0 |
| 30th Sep 2025 (Tue) | 30.02 | 30.785 | 30.02 | 30.785 | 0 |
| 29th Sep 2025 (Mon) | 29.27 | 30.17 | 29.27 | 30.02 | 71 |
| 26th Sep 2025 (Fri) | 30.09 | 30.77 | 30.09 | 30.55 | 117 |
| 25th Sep 2025 (Thu) | 29.76 | 30.40 | 29.76 | 30.41 | 452 |
| 24th Sep 2025 (Wed) | 28.82 | 29.22 | 28.54 | 29.86 | 504 |
| 23rd Sep 2025 (Tue) | 27.11 | 29.33 | 27.11 | 29.105 | 164 |
| 22nd Sep 2025 (Mon) | 27.01 | 27.01 | 26.61 | 26.99 | 42 |
| 19th Sep 2025 (Fri) | 25.76 | 25.76 | 25.64 | 25.64 | 0 |
| 18th Sep 2025 (Thu) | 26.60 | 26.60 | 25.76 | 25.76 | 0 |
| 17th Sep 2025 (Wed) | 24.835 | 26.60 | 24.835 | 26.60 | 0 |
| 16th Sep 2025 (Tue) | 25.75 | 25.75 | 24.835 | 24.835 | 0 |
| 15th Sep 2025 (Mon) | 27.01 | 27.01 | 25.55 | 25.75 | 650 |
| 12th Sep 2025 (Fri) | 26.82 | 26.82 | 26.82 | 27.125 | 102 |
| 11th Sep 2025 (Thu) | 26.13 | 26.86 | 26.02 | 26.445 | 256 |
| 10th Sep 2025 (Wed) | 26.34 | 26.34 | 26.16 | 25.98 | 181 |
| 9th Sep 2025 (Tue) | 25.03 | 25.03 | 24.96 | 24.9125 | 79 |
| 8th Sep 2025 (Mon) | 25.77 | 25.77 | 25.63 | 24.525 | 383 |
| 5th Sep 2025 (Fri) | 25.51 | 25.55 | 25.08 | 25.985 | 71 |
| 4th Sep 2025 (Thu) | 27.72 | 27.80 | 25.73 | 25.99 | 320 |
| 3rd Sep 2025 (Wed) | 28.84 | 28.84 | 28.84 | 28.97 | 7 |