| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 17th Dec 2025 (Wed) | 25.075 | 25.075 | 24.40 | 24.40 | 0 |
| 16th Dec 2025 (Tue) | 24.67 | 25.075 | 24.67 | 25.075 | 0 |
| 15th Dec 2025 (Mon) | 23.8325 | 24.67 | 23.8325 | 24.67 | 0 |
| 12th Dec 2025 (Fri) | 22.98 | 23.8325 | 22.98 | 23.8325 | 0 |
| 11th Dec 2025 (Thu) | 22.185 | 22.98 | 22.185 | 22.98 | 0 |
| 10th Dec 2025 (Wed) | 23.3575 | 23.3575 | 22.185 | 22.185 | 0 |
| 9th Dec 2025 (Tue) | 23.2775 | 23.3575 | 23.2775 | 23.3575 | 0 |
| 8th Dec 2025 (Mon) | 22.8175 | 23.2775 | 22.8175 | 23.2775 | 0 |
| 5th Dec 2025 (Fri) | 23.3225 | 23.3225 | 22.8175 | 22.8175 | 0 |
| 4th Dec 2025 (Thu) | 22.13 | 23.3225 | 22.13 | 23.3225 | 0 |
| 3rd Dec 2025 (Wed) | 21.5275 | 22.13 | 21.5275 | 22.13 | 0 |
| 2nd Dec 2025 (Tue) | 21.6475 | 21.6475 | 21.5275 | 21.5275 | 0 |
| 1st Dec 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.6475 | 47 |
| 28th Nov 2025 (Fri) | 22.665 | 22.665 | 22.2075 | 22.2075 | 0 |
| 27th Nov 2025 (Thu) | 23.13 | 23.39 | 22.12 | 22.665 | 304 |
| 26th Nov 2025 (Wed) | 22.405 | 22.985 | 22.30 | 22.4525 | 567 |
| 25th Nov 2025 (Tue) | 24.455 | 24.455 | 23.48 | 23.48 | 0 |
| 24th Nov 2025 (Mon) | 24.25 | 24.62 | 24.25 | 24.455 | 36 |
| 21st Nov 2025 (Fri) | 26.66 | 27.70 | 26.64 | 26.725 | 1,404 |
| 20th Nov 2025 (Thu) | 25.70 | 25.70 | 25.0125 | 25.0125 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.20 | 25.00 | 25.70 | 581 |
| 18th Nov 2025 (Tue) | 23.105 | 25.42 | 23.105 | 24.3525 | 1,285 |
| 17th Nov 2025 (Mon) | 21.20 | 21.205 | 21.20 | 22.5775 | 1,500 |
| 14th Nov 2025 (Fri) | 21.745 | 22.265 | 21.745 | 20.97 | 1,592 |
| 13th Nov 2025 (Thu) | 19.29 | 19.495 | 19.285 | 20.6275 | 823 |
| 12th Nov 2025 (Wed) | 18.025 | 18.025 | 18.025 | 19.2825 | 44 |
| 11th Nov 2025 (Tue) | 18.725 | 18.725 | 18.725 | 18.82 | 115 |
| 10th Nov 2025 (Mon) | 18.73 | 18.74 | 18.18 | 19.1325 | 6,042 |
| 7th Nov 2025 (Fri) | 19.81 | 20.805 | 19.81 | 20.6825 | 1,376 |
| 6th Nov 2025 (Thu) | 18.695 | 18.975 | 18.695 | 19.8025 | 654 |
| 5th Nov 2025 (Wed) | 18.58 | 19.13 | 18.035 | 18.6125 | 3,000 |
| 4th Nov 2025 (Tue) | 18.12 | 18.86 | 17.56 | 17.9375 | 5,251 |
| 3rd Nov 2025 (Mon) | 19.89 | 19.89 | 16.865 | 17.2175 | 4,221 |
| 31st Oct 2025 (Fri) | 18.27 | 19.55 | 16.98 | 19.445 | 7,178 |
| 30th Oct 2025 (Thu) | 25.96 | 26.74 | 25.96 | 26.91 | 624 |
| 29th Oct 2025 (Wed) | 25.925 | 25.925 | 25.19 | 25.19 | 0 |
| 28th Oct 2025 (Tue) | 26.605 | 26.605 | 25.925 | 25.925 | 0 |
| 27th Oct 2025 (Mon) | 27.875 | 27.875 | 26.605 | 26.605 | 0 |
| 24th Oct 2025 (Fri) | 29.285 | 29.285 | 27.875 | 27.875 | 0 |
| 23rd Oct 2025 (Thu) | 29.965 | 29.965 | 29.285 | 29.285 | 0 |
| 22nd Oct 2025 (Wed) | 28.70 | 29.965 | 28.70 | 29.965 | 0 |
| 21st Oct 2025 (Tue) | 31.91 | 31.91 | 28.70 | 28.70 | 0 |
| 20th Oct 2025 (Mon) | 33.30 | 33.30 | 31.91 | 31.91 | 0 |