Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Amazon (AM3S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.427 0.427 0.421 0.435 4,734
13th Mar 2025 (Thu) 0.427 0.427 0.427 0.435 187,640
12th Mar 2025 (Wed) 0.391 0.422 0.391 0.40 1,384
11th Mar 2025 (Tue) 0.444 0.444 0.402 0.42 11,651
10th Mar 2025 (Mon) 0.423 0.45 0.42 0.438 18,615
7th Mar 2025 (Fri) 0.397 0.397 0.397 0.431 8,882
6th Mar 2025 (Thu) 0.371 0.375 0.371 0.379 13,796
5th Mar 2025 (Wed) 0.364 0.378 0.364 0.372 83,770
4th Mar 2025 (Tue) 0.377 0.414 0.374 0.4055 49,253
3rd Mar 2025 (Mon) 0.334 0.334 0.332 0.357 8,484
28th Feb 2025 (Fri) 0.354 0.362 0.35 0.3545 19,402
27th Feb 2025 (Thu) 0.315 0.315 0.315 0.3325 2,187
26th Feb 2025 (Wed) 0.33 0.33 0.33 0.319 6,456
25th Feb 2025 (Tue) 0.348 0.371 0.34 0.3715 102,527
24th Feb 2025 (Mon) 0.3115 0.333 0.3115 0.333 3,369
21st Feb 2025 (Fri) 0.298 0.3115 0.298 0.3115 347
20th Feb 2025 (Thu) 0.294 0.297 0.294 0.298 5,371
19th Feb 2025 (Wed) 0.285 0.285 0.285 0.291 253
18th Feb 2025 (Tue) 0.271 0.2885 0.271 0.2885 48
17th Feb 2025 (Mon) 0.269 0.269 0.269 0.271 4,536
14th Feb 2025 (Fri) 0.276 0.276 0.275 0.275 20
13th Feb 2025 (Thu) 0.274 0.274 0.274 0.276 18,078
12th Feb 2025 (Wed) 0.266 0.2725 0.266 0.2725 370
11th Feb 2025 (Tue) 0.267 0.267 0.267 0.266 9,293
10th Feb 2025 (Mon) 0.27425 0.27425 0.2603 0.2603 0
7th Feb 2025 (Fri) 0.2657 0.2657 0.26 0.27425 5,014
6th Feb 2025 (Thu) 0.249 0.249 0.2392 0.24795 22,278
5th Feb 2025 (Wed) 0.2464 0.2525 0.2464 0.255 11,086
4th Feb 2025 (Tue) 0.2506 0.2506 0.2506 0.23385 12,260
3rd Feb 2025 (Mon) 0.2618 0.2618 0.2618 0.2516 12,446
31st Jan 2025 (Fri) 0.2458 0.2458 0.2458 0.24595 140
30th Jan 2025 (Thu) 0.2495 0.2495 0.2495 0.26165 4,580
29th Jan 2025 (Wed) 0.249 0.249 0.249 0.2499 6,631
28th Jan 2025 (Tue) 0.2689 0.2689 0.2431 0.2431 0
27th Jan 2025 (Mon) 0.2938 0.2938 0.2938 0.2689 4,379
24th Jan 2025 (Fri) 0.2607 0.26135 0.2607 0.26135 0
23rd Jan 2025 (Thu) 0.26025 0.2607 0.26025 0.2607 0
22nd Jan 2025 (Wed) 0.27895 0.27895 0.26025 0.26025 400
21st Jan 2025 (Tue) 0.2828 0.2828 0.2828 0.27895 31
20th Jan 2025 (Mon) 0.2849 0.2849 0.2849 0.28635 10,600
17th Jan 2025 (Fri) 0.30155 0.30155 0.2948 0.2948 1,083
16th Jan 2025 (Thu) 0.3115 0.3115 0.30155 0.30155 0
15th Jan 2025 (Wed) 0.3261 0.3261 0.3115 0.3115 0
14th Jan 2025 (Tue) 0.3231 0.3231 0.3133 0.3261 1,856
FTSE 100 Latest
Value8,594.16
Change51.60