Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 0.177 | 0.177 | 0.175 | 0.177 | 368,155 |
24th Jul 2025 (Thu) | 0.183 | 0.183 | 0.182 | 0.177 | 128,291 |
23rd Jul 2025 (Wed) | 0.187 | 0.187 | 0.185 | 0.1875 | 268,000 |
22nd Jul 2025 (Tue) | 0.183 | 0.189 | 0.183 | 0.1895 | 163,691 |
21st Jul 2025 (Mon) | 0.19 | 0.19 | 0.19 | 0.188 | 203,600 |
18th Jul 2025 (Fri) | 0.197 | 0.197 | 0.196 | 0.1965 | 52,500 |
17th Jul 2025 (Thu) | 0.198 | 0.201 | 0.198 | 0.198 | 335,178 |
16th Jul 2025 (Wed) | 0.1905 | 0.197 | 0.1905 | 0.197 | 0 |
15th Jul 2025 (Tue) | 0.193 | 0.193 | 0.193 | 0.1905 | 52,700 |
14th Jul 2025 (Mon) | 0.199 | 0.199 | 0.199 | 0.1925 | 184,250 |
11th Jul 2025 (Fri) | 0.202 | 0.202 | 0.202 | 0.1965 | 51,257 |
10th Jul 2025 (Thu) | 0.203 | 0.207 | 0.203 | 0.204 | 443,541 |
9th Jul 2025 (Wed) | 0.209 | 0.209 | 0.201 | 0.202 | 106,892 |
8th Jul 2025 (Tue) | 0.198 | 0.198 | 0.197 | 0.21 | 253,662 |
7th Jul 2025 (Mon) | 0.202 | 0.203 | 0.202 | 0.1985 | 1,066,201 |
4th Jul 2025 (Fri) | 0.203 | 0.203 | 0.203 | 0.2035 | 23,592 |
3rd Jul 2025 (Thu) | 0.209 | 0.209 | 0.199 | 0.202 | 497,084 |
2nd Jul 2025 (Wed) | 0.212 | 0.212 | 0.212 | 0.207 | 5,000 |
1st Jul 2025 (Tue) | 0.211 | 0.214 | 0.211 | 0.211 | 208,084 |
30th Jun 2025 (Mon) | 0.196 | 0.196 | 0.196 | 0.206 | 320 |
27th Jun 2025 (Fri) | 0.213 | 0.213 | 0.208 | 0.212 | 47,400 |
26th Jun 2025 (Thu) | 0.232 | 0.234 | 0.232 | 0.223 | 1,179,560 |
25th Jun 2025 (Wed) | 0.228 | 0.228 | 0.228 | 0.2305 | 477,710 |
24th Jun 2025 (Tue) | 0.234 | 0.237 | 0.234 | 0.2315 | 241,200 |
23rd Jun 2025 (Mon) | 0.244 | 0.25 | 0.243 | 0.2485 | 237,548 |
20th Jun 2025 (Fri) | 0.234 | 0.236 | 0.234 | 0.2435 | 374,487 |
19th Jun 2025 (Thu) | 0.2225 | 0.2405 | 0.2225 | 0.2405 | 0 |
18th Jun 2025 (Wed) | 0.226 | 0.227 | 0.22 | 0.2225 | 535,288 |
17th Jun 2025 (Tue) | 0.229 | 0.231 | 0.224 | 0.224 | 756,501 |
16th Jun 2025 (Mon) | 0.233 | 0.233 | 0.233 | 0.2245 | 728 |
13th Jun 2025 (Fri) | 0.246 | 0.246 | 0.246 | 0.2355 | 42,400 |
12th Jun 2025 (Thu) | 0.237 | 0.24 | 0.236 | 0.236 | 348,845 |
11th Jun 2025 (Wed) | 0.219 | 0.225 | 0.217 | 0.2235 | 2,983 |
10th Jun 2025 (Tue) | 0.224 | 0.224 | 0.222 | 0.2265 | 303 |
9th Jun 2025 (Mon) | 0.235 | 0.235 | 0.23 | 0.2295 | 653 |
6th Jun 2025 (Fri) | 0.236 | 0.236 | 0.235 | 0.242 | 2 |
5th Jun 2025 (Thu) | 0.258 | 0.258 | 0.245 | 0.2365 | 3,601 |
4th Jun 2025 (Wed) | 0.2575 | 0.2615 | 0.2575 | 0.2615 | 0 |
3rd Jun 2025 (Tue) | 0.26 | 0.26 | 0.257 | 0.2575 | 502 |
2nd Jun 2025 (Mon) | 0.268 | 0.268 | 0.262 | 0.2645 | 507 |
30th May 2025 (Fri) | 0.258 | 0.2665 | 0.258 | 0.2665 | 6 |
29th May 2025 (Thu) | 0.263 | 0.263 | 0.258 | 0.258 | 0 |
28th May 2025 (Wed) | 0.2645 | 0.2645 | 0.263 | 0.263 | 1,999 |
27th May 2025 (Tue) | 0.2827 | 0.2827 | 0.2645 | 0.2645 | 391 |