Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Amazon (AM3S) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.211 0.214 0.211 0.211 208,084
30th Jun 2025 (Mon) 0.196 0.196 0.196 0.206 320
27th Jun 2025 (Fri) 0.213 0.213 0.208 0.212 47,400
26th Jun 2025 (Thu) 0.232 0.234 0.232 0.223 1,179,560
25th Jun 2025 (Wed) 0.228 0.228 0.228 0.2305 477,710
24th Jun 2025 (Tue) 0.234 0.237 0.234 0.2315 241,200
23rd Jun 2025 (Mon) 0.244 0.25 0.243 0.2485 237,548
20th Jun 2025 (Fri) 0.234 0.236 0.234 0.2435 374,487
19th Jun 2025 (Thu) 0.2225 0.2405 0.2225 0.2405 0
18th Jun 2025 (Wed) 0.226 0.227 0.22 0.2225 535,288
17th Jun 2025 (Tue) 0.229 0.231 0.224 0.224 756,501
16th Jun 2025 (Mon) 0.233 0.233 0.233 0.2245 728
13th Jun 2025 (Fri) 0.246 0.246 0.246 0.2355 42,400
12th Jun 2025 (Thu) 0.237 0.24 0.236 0.236 348,845
11th Jun 2025 (Wed) 0.219 0.225 0.217 0.2235 2,983
10th Jun 2025 (Tue) 0.224 0.224 0.222 0.2265 303
9th Jun 2025 (Mon) 0.235 0.235 0.23 0.2295 653
6th Jun 2025 (Fri) 0.236 0.236 0.235 0.242 2
5th Jun 2025 (Thu) 0.258 0.258 0.245 0.2365 3,601
4th Jun 2025 (Wed) 0.2575 0.2615 0.2575 0.2615 0
3rd Jun 2025 (Tue) 0.26 0.26 0.257 0.2575 502
2nd Jun 2025 (Mon) 0.268 0.268 0.262 0.2645 507
30th May 2025 (Fri) 0.258 0.2665 0.258 0.2665 6
29th May 2025 (Thu) 0.263 0.263 0.258 0.258 0
28th May 2025 (Wed) 0.2645 0.2645 0.263 0.263 1,999
27th May 2025 (Tue) 0.2827 0.2827 0.2645 0.2645 391
26th May 2025 (Mon) 0.2827 0.2827 0.2827 0.2827 0
23rd May 2025 (Fri) 0.2755 0.283 0.2755 0.283 400,632
22nd May 2025 (Thu) 0.28 0.28 0.276 0.2755 68,748
21st May 2025 (Wed) 0.277 0.284 0.275 0.2745 335,700
20th May 2025 (Tue) 0.265 0.268 0.264 0.2725 215,313
19th May 2025 (Mon) 0.282 0.282 0.279 0.2665 58,901
16th May 2025 (Fri) 0.267 0.267 0.26 0.2675 105,752
15th May 2025 (Thu) 0.256 0.258 0.256 0.2695 288,351
14th May 2025 (Wed) 0.237 0.2435 0.237 0.2435 550
13th May 2025 (Tue) 0.258 0.258 0.233 0.237 1,370,303
12th May 2025 (Mon) 0.297 0.304 0.252 0.263 3,459,801
9th May 2025 (Fri) 0.338 0.339 0.331 0.3395 414,384
8th May 2025 (Thu) 0.344 0.344 0.344 0.342 95,322
7th May 2025 (Wed) 0.37 0.377 0.366 0.364 26,997
6th May 2025 (Tue) 0.379 0.387 0.377 0.372 28,838
5th May 2025 (Mon) 0.356 0.356 0.356 0.356 0
2nd May 2025 (Fri) 0.356 0.356 0.356 0.3575 2,031
FTSE 100 Latest
Value8,764.50
Change-20.83