Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annes Gate5.661 (AM38) Share Price

Price £99.9125 on 13-06-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AM38 Shares
Last Trade: Unknown 4,145,000.00 at £99.9125
Day's Volume: 0
Last Close: £99.9125
Open: £0.00
ISIN: XS0145437835
Day's Range £0.00 - £0.00
52wk Range: £99.9125 - £129.361
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Annes Gate5.661 (AM38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,145,000 £99.9125 Ordinary
16:03:20 - 07-May-25
See more Annes Gate5.661 trades

Annes Gate5.661 (AM38) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 99.9125 99.9125 99.9125 99.9125 0
12th Jun 2025 (Thu) 99.9125 99.9125 99.9125 99.9125 0
11th Jun 2025 (Wed) 99.9125 99.9125 99.9125 99.9125 0
10th Jun 2025 (Tue) 99.9125 99.9125 99.9125 99.9125 0
9th Jun 2025 (Mon) 99.9125 99.9125 99.9125 99.9125 0
6th Jun 2025 (Fri) 99.9125 99.9125 99.9125 99.9125 0
5th Jun 2025 (Thu) 99.9125 99.9125 99.9125 99.9125 0
4th Jun 2025 (Wed) 99.9125 99.9125 99.9125 99.9125 0
3rd Jun 2025 (Tue) 99.9125 99.9125 99.9125 99.9125 0
2nd Jun 2025 (Mon) 99.9125 99.9125 99.9125 99.9125 0
30th May 2025 (Fri) 99.9125 99.9125 99.9125 99.9125 0
29th May 2025 (Thu) 99.9125 99.9125 99.9125 99.9125 0
28th May 2025 (Wed) 99.9125 99.9125 99.9125 99.9125 0
27th May 2025 (Tue) 99.9125 99.9125 99.9125 99.9125 0
26th May 2025 (Mon) 99.9125 99.9125 99.9125 99.9125 0
23rd May 2025 (Fri) 99.9125 99.9125 99.9125 99.9125 0
22nd May 2025 (Thu) 99.9125 99.9125 99.9125 99.9125 0
21st May 2025 (Wed) 99.9125 99.9125 99.9125 99.9125 0
20th May 2025 (Tue) 99.9125 99.9125 99.9125 99.9125 0
19th May 2025 (Mon) 99.9125 99.9125 99.9125 99.9125 0
16th May 2025 (Fri) 99.9125 99.9125 99.9125 99.9125 0
15th May 2025 (Thu) 99.9125 99.9125 99.9125 99.9125 0
See more Annes Gate5.661 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered