Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annes Gate5.661 (AM38) Share Price

Price £99.9125 on 06-02-2026 at 19:15:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 4,145,000.00 at £99.9125
Day's Volume: 0
Last Close: £99.9125
Open: £0.00
ISIN: XS0145437835
Day's Range £0.00 - £0.00
52wk Range: £99.9125 - £129.361
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Annes Gate5.661 (AM38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,145,000 £99.9125 Ordinary
16:03:20 - 07-May-25
See more Annes Gate5.661 trades

Annes Gate5.661 (AM38) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.9125 99.9125 99.9125 99.9125 0
5th Feb 2026 (Thu) 99.9125 99.9125 99.9125 99.9125 0
4th Feb 2026 (Wed) 99.9125 99.9125 99.9125 99.9125 0
3rd Feb 2026 (Tue) 99.9125 99.9125 99.9125 99.9125 0
2nd Feb 2026 (Mon) 99.9125 99.9125 99.9125 99.9125 0
30th Jan 2026 (Fri) 99.9125 99.9125 99.9125 99.9125 0
29th Jan 2026 (Thu) 99.9125 99.9125 99.9125 99.9125 0
28th Jan 2026 (Wed) 99.9125 99.9125 99.9125 99.9125 0
27th Jan 2026 (Tue) 99.9125 99.9125 99.9125 99.9125 0
26th Jan 2026 (Mon) 99.9125 99.9125 99.9125 99.9125 0
23rd Jan 2026 (Fri) 99.9125 99.9125 99.9125 99.9125 0
22nd Jan 2026 (Thu) 99.9125 99.9125 99.9125 99.9125 0
21st Jan 2026 (Wed) 99.9125 99.9125 99.9125 99.9125 0
20th Jan 2026 (Tue) 99.9125 99.9125 99.9125 99.9125 0
19th Jan 2026 (Mon) 99.9125 99.9125 99.9125 99.9125 0
16th Jan 2026 (Fri) 99.9125 99.9125 99.9125 99.9125 0
15th Jan 2026 (Thu) 99.9125 99.9125 99.9125 99.9125 0
14th Jan 2026 (Wed) 99.9125 99.9125 99.9125 99.9125 0
13th Jan 2026 (Tue) 99.9125 99.9125 99.9125 99.9125 0
12th Jan 2026 (Mon) 99.9125 99.9125 99.9125 99.9125 0
9th Jan 2026 (Fri) 99.9125 99.9125 99.9125 99.9125 0
8th Jan 2026 (Thu) 99.9125 99.9125 99.9125 99.9125 0
7th Jan 2026 (Wed) 99.9125 99.9125 99.9125 99.9125 0
See more Annes Gate5.661 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered