Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annes Gate5.661 (AM38) Share Price

Price £99.9125 on 17-11-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 4,145,000.00 at £99.9125
Day's Volume: 0
Last Close: £99.9125
Open: £0.00
ISIN: XS0145437835
Day's Range £0.00 - £0.00
52wk Range: £99.9125 - £129.361
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Annes Gate5.661 (AM38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,145,000 £99.9125 Ordinary
16:03:20 - 07-May-25
See more Annes Gate5.661 trades

Annes Gate5.661 (AM38) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 99.9125 99.9125 99.9125 99.9125 0
14th Nov 2025 (Fri) 99.9125 99.9125 99.9125 99.9125 0
13th Nov 2025 (Thu) 99.9125 99.9125 99.9125 99.9125 0
12th Nov 2025 (Wed) 99.9125 99.9125 99.9125 99.9125 0
11th Nov 2025 (Tue) 99.9125 99.9125 99.9125 99.9125 0
10th Nov 2025 (Mon) 99.9125 99.9125 99.9125 99.9125 0
7th Nov 2025 (Fri) 99.9125 99.9125 99.9125 99.9125 0
6th Nov 2025 (Thu) 99.9125 99.9125 99.9125 99.9125 0
5th Nov 2025 (Wed) 99.9125 99.9125 99.9125 99.9125 0
4th Nov 2025 (Tue) 99.9125 99.9125 99.9125 99.9125 0
3rd Nov 2025 (Mon) 99.9125 99.9125 99.9125 99.9125 0
31st Oct 2025 (Fri) 99.9125 99.9125 99.9125 99.9125 0
30th Oct 2025 (Thu) 99.9125 99.9125 99.9125 99.9125 0
29th Oct 2025 (Wed) 99.9125 99.9125 99.9125 99.9125 0
28th Oct 2025 (Tue) 99.9125 99.9125 99.9125 99.9125 0
27th Oct 2025 (Mon) 99.9125 99.9125 99.9125 99.9125 0
24th Oct 2025 (Fri) 99.9125 99.9125 99.9125 99.9125 0
23rd Oct 2025 (Thu) 99.9125 99.9125 99.9125 99.9125 0
22nd Oct 2025 (Wed) 99.9125 99.9125 99.9125 99.9125 0
21st Oct 2025 (Tue) 99.9125 99.9125 99.9125 99.9125 0
20th Oct 2025 (Mon) 99.9125 99.9125 99.9125 99.9125 0
17th Oct 2025 (Fri) 99.9125 99.9125 99.9125 99.9125 0
See more Annes Gate5.661 price history
FTSE 100 Latest
Value9,698.37
Change0.00

Login to your account

Forgot Password?

Not Registered