Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.29 (AM28) Share Price

Price €102.65 on 09-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AM28 Shares
Last Trade: Unknown 100,000.00 at €104.49669
Day's Volume: 0
Last Close: €102.65
Open: €0.00
ISIN: XS2569069375
Day's Range €0.00 - €0.00
52wk Range: €102.65 - €102.65
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.29 (AM28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €104.49669 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €104.562 OTC Trade
17:02:51 - 02-Jun-25
Unknown* 200,000 €104.439 OTC Trade
15:11:45 - 16-Apr-25
Unknown* 0 €104.341 OTC Trade
13:29:14 - 24-Feb-25
Unknown* 0 €104.365 OTC Trade
13:40:20 - 21-Feb-25
Unknown* 0 €104.366 OTC Trade
13:41:04 - 18-Feb-25
Unknown* 0 €104.306 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 0 €104.613 OTC Trade
13:53:05 - 06-Feb-25
See more Lloyds Bkg.29 trades

Lloyds Bkg.29 (AM28) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 102.65 102.65 102.65 102.65 0
7th Jul 2025 (Mon) 102.65 102.65 102.65 102.65 0
4th Jul 2025 (Fri) 102.65 102.65 102.65 102.65 0
3rd Jul 2025 (Thu) 102.65 102.65 102.65 102.65 0
2nd Jul 2025 (Wed) 102.65 102.65 102.65 102.65 0
1st Jul 2025 (Tue) 102.65 102.65 102.65 102.65 0
30th Jun 2025 (Mon) 102.65 102.65 102.65 102.65 0
27th Jun 2025 (Fri) 102.65 102.65 102.65 102.65 0
26th Jun 2025 (Thu) 102.65 102.65 102.65 102.65 0
25th Jun 2025 (Wed) 102.65 102.65 102.65 102.65 0
24th Jun 2025 (Tue) 102.65 102.65 102.65 102.65 0
23rd Jun 2025 (Mon) 102.65 102.65 102.65 102.65 0
20th Jun 2025 (Fri) 102.65 102.65 102.65 102.65 0
19th Jun 2025 (Thu) 102.65 102.65 102.65 102.65 0
18th Jun 2025 (Wed) 102.65 102.65 102.65 102.65 0
17th Jun 2025 (Tue) 102.65 102.65 102.65 102.65 0
16th Jun 2025 (Mon) 102.65 102.65 102.65 102.65 0
13th Jun 2025 (Fri) 102.65 102.65 102.65 102.65 0
12th Jun 2025 (Thu) 102.65 102.65 102.65 102.65 0
11th Jun 2025 (Wed) 102.65 102.65 102.65 102.65 0
10th Jun 2025 (Tue) 102.65 102.65 102.65 102.65 0
9th Jun 2025 (Mon) 102.65 102.65 102.65 102.65 0
See more Lloyds Bkg.29 price history
FTSE 100 Latest
Value8,873.32
Change19.14

Login to your account

Forgot Password?

Not Registered