| Price | €102.65 on 18-07-2025 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell AM28 Shares | |
| Last Trade: | Unknown 4,000,000.00 at €104.6225 |
| Day's Volume: | 0 |
| Last Close: | €102.65 |
| Open: | €0.00 |
| ISIN: | XS2569069375 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €102.65 - €102.65 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.29 (AM28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000,000 | €104.6225 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 100,000 | €104.49669 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 100,000 | €104.562 | OTC Trade |
17:02:51 - 02-Jun-25 |
| Unknown* | 200,000 | €104.439 | OTC Trade |
15:11:45 - 16-Apr-25 |
| Unknown* | 0 | €104.341 | OTC Trade |
13:29:14 - 24-Feb-25 |
| Unknown* | 0 | €104.365 | OTC Trade |
13:40:20 - 21-Feb-25 |
| Unknown* | 0 | €104.366 | OTC Trade |
13:41:04 - 18-Feb-25 |
| Unknown* | 0 | €104.306 | OTC Trade |
15:15:17 - 12-Feb-25 |
| Unknown* | 0 | €104.613 | OTC Trade |
13:53:05 - 06-Feb-25 |
Lloyds Bkg.29 (AM28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
