Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.29 (AM28) Share Price

Price €104.577 on 13-10-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,000,000.00 at €104.3525
Day's Volume: 0
Last Close: €104.577
Open: €0.00
ISIN: XS2569069375
Day's Range €0.00 - €0.00
52wk Range: €102.65 - €104.577
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.29 (AM28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €104.3525 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 140,000 €104.121 OTC Trade
08:36:26 - 03-Sep-25
Unknown* 0 €104.577 SI Trade
14:30:04 - 28-Jul-25
Unknown* 4,000,000 €104.6225 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 2,000,000 €104.625 OTC Trade
15:33:13 - 10-Jul-25
Unknown* 2,000,000 €104.62 OTC Trade
15:33:02 - 10-Jul-25
Unknown* 300,000 €104.584 OTC Trade
16:06:00 - 30-Jun-25
Unknown* 100,000 €104.49669 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €104.562 OTC Trade
17:02:51 - 02-Jun-25
Unknown* -400,000 €104.459 Correction
OTC Trade
15:30:37 - 21-May-25
See more Lloyds Bkg.29 trades

Lloyds Bkg.29 (AM28) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 104.577 104.577 104.577 104.577 0
9th Oct 2025 (Thu) 104.577 104.577 104.577 104.577 0
8th Oct 2025 (Wed) 104.577 104.577 104.577 104.577 0
7th Oct 2025 (Tue) 104.577 104.577 104.577 104.577 0
6th Oct 2025 (Mon) 104.577 104.577 104.577 104.577 0
3rd Oct 2025 (Fri) 104.577 104.577 104.577 104.577 0
2nd Oct 2025 (Thu) 104.577 104.577 104.577 104.577 0
1st Oct 2025 (Wed) 104.577 104.577 104.577 104.577 0
30th Sep 2025 (Tue) 104.577 104.577 104.577 104.577 0
29th Sep 2025 (Mon) 104.577 104.577 104.577 104.577 0
26th Sep 2025 (Fri) 104.577 104.577 104.577 104.577 0
25th Sep 2025 (Thu) 104.577 104.577 104.577 104.577 0
24th Sep 2025 (Wed) 104.577 104.577 104.577 104.577 0
23rd Sep 2025 (Tue) 104.577 104.577 104.577 104.577 0
22nd Sep 2025 (Mon) 104.577 104.577 104.577 104.577 0
19th Sep 2025 (Fri) 104.577 104.577 104.577 104.577 0
18th Sep 2025 (Thu) 104.577 104.577 104.577 104.577 0
17th Sep 2025 (Wed) 104.577 104.577 104.577 104.577 0
16th Sep 2025 (Tue) 104.577 104.577 104.577 104.577 2,000,000
15th Sep 2025 (Mon) 104.577 104.577 104.577 104.577 0
See more Lloyds Bkg.29 price history
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered