| Price | €104.577 on 12-09-2025 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €104.577 |
| Day's Volume: | 0 |
| Last Close: | €104.577 |
| Open: | €0.00 |
| ISIN: | XS2569069375 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €102.65 - €104.577 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.29 (AM28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.577 | SI Trade |
14:30:04 - 28-Jul-25 |
| Unknown* | 4,000,000 | €104.6225 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 2,000,000 | €104.625 | OTC Trade |
15:33:13 - 10-Jul-25 |
| Unknown* | 2,000,000 | €104.62 | OTC Trade |
15:33:02 - 10-Jul-25 |
| Unknown* | 300,000 | €104.584 | OTC Trade |
16:06:00 - 30-Jun-25 |
| Unknown* | 100,000 | €104.49669 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 100,000 | €104.562 | OTC Trade |
17:02:51 - 02-Jun-25 |
| Unknown* | -400,000 | €104.459 | Correction OTC Trade |
15:30:37 - 21-May-25 |
| Unknown* | -100,000 | €104.459 | Correction OTC Trade |
15:30:37 - 21-May-25 |
| Unknown* | 200,000 | €104.439 | OTC Trade |
15:11:45 - 16-Apr-25 |
Lloyds Bkg.29 (AM28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
