| Price | €104.577 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €103.55433 |
| Day's Volume: | 0 |
| Last Close: | €104.577 |
| Open: | €0.00 |
| ISIN: | XS2569069375 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €102.65 - €104.577 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.29 (AM28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.55433 | OTC Trade |
13:12:57 - 16-Dec-25 |
| Unknown* | 0 | €103.501 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | €103.75161 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | €103.75161 | OTC Trade |
15:21:40 - 03-Dec-25 |
| Unknown* | 0 | €103.75161 | OTC Trade |
13:46:52 - 03-Dec-25 |
| Unknown* | 0 | €103.77865 | OTC Trade |
22:27:28 - 25-Nov-25 |
| Unknown* | 2,000,000 | €104.3525 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 1,000,000 | €104.355 | OTC Trade |
16:10:31 - 11-Sep-25 |
| Unknown* | 1,000,000 | €104.35 | OTC Trade |
15:58:59 - 11-Sep-25 |
| Unknown* | 140,000 | €104.121 | OTC Trade |
08:36:26 - 03-Sep-25 |
Lloyds Bkg.29 (AM28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
