| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 4,175.00p | Automatic Execution |
11:28:11 - 08-Aug-25 |
| Buy* | 57 | 4,175.00p | Automatic Execution |
11:28:11 - 08-Aug-25 |
| Buy* | 134 | 4,175.00p | Automatic Execution |
11:28:11 - 08-Aug-25 |
| Sell* | 63 | 4,171.087p | Ordinary |
11:24:50 - 08-Aug-25 |
| Buy* | 4,574 | 4,175.00p | Automatic Execution |
11:22:03 - 08-Aug-25 |
| Sell* | 8,693 | 4,170.00p | Automatic Execution |
11:22:00 - 08-Aug-25 |
| Buy* | 31 | 4,175.00p | SI Trade |
11:19:46 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
11:10:01 - 08-Aug-25 |
| Buy* | 57 | 4,175.00p | Automatic Execution |
11:10:01 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
11:09:01 - 08-Aug-25 |
| Buy* | 4 | 4,175.00p | Automatic Execution |
11:09:01 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
11:09:00 - 08-Aug-25 |
| Buy* | 23 | 4,175.00p | Automatic Execution |
11:09:00 - 08-Aug-25 |
| Buy* | 3 | 4,175.00p | Automatic Execution |
11:07:01 - 08-Aug-25 |
| Buy* | 8 | 4,175.00p | Automatic Execution |
11:07:01 - 08-Aug-25 |
| Buy* | 103 | 4,175.00p | Automatic Execution |
11:05:47 - 08-Aug-25 |
| Buy* | 91 | 4,175.00p | Automatic Execution |
11:05:47 - 08-Aug-25 |
| Buy* | 273 | 4,175.00p | Automatic Execution |
11:05:47 - 08-Aug-25 |
| Buy* | 261 | 4,175.00p | Automatic Execution |
11:05:47 - 08-Aug-25 |
| Buy* | 11 | 4,175.00p | Automatic Execution |
11:05:47 - 08-Aug-25 |
| Buy* | 85 | 4,175.00p | Automatic Execution |
11:05:47 - 08-Aug-25 |
| Buy* | 85 | 4,175.00p | Automatic Execution |
11:05:47 - 08-Aug-25 |
| Sell* | 1,793 | 4,170.00p | Automatic Execution |
11:05:43 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
11:04:35 - 08-Aug-25 |
| Buy* | 9 | 4,175.00p | Automatic Execution |
11:04:35 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
11:03:56 - 08-Aug-25 |
| Buy* | 13 | 4,175.00p | Automatic Execution |
11:03:56 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 32 | 4,175.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 40 | 4,175.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 4 | 4,175.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 27 | 4,175.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 14 | 4,175.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Sell* | 2 | 4,170.00p | Automatic Execution |
11:00:21 - 08-Aug-25 |
| Buy* | 105 | 4,175.00p | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 708 | 4,171.05p | Ordinary |
10:54:43 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
10:49:07 - 08-Aug-25 |
| Buy* | 6 | 4,175.00p | Automatic Execution |
10:49:07 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
10:47:02 - 08-Aug-25 |
| Buy* | 43 | 4,175.00p | Automatic Execution |
10:47:02 - 08-Aug-25 |
| Sell* | 48 | 4,171.1713p | Ordinary |
10:45:46 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
10:45:33 - 08-Aug-25 |
| Buy* | 64 | 4,175.00p | Automatic Execution |
10:45:33 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
10:44:58 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
10:44:58 - 08-Aug-25 |
| Sell* | 1,400 | 4,171.05p | Ordinary |
10:36:36 - 08-Aug-25 |
| Sell* | 85 | 4,171.05p | Ordinary |
10:26:51 - 08-Aug-25 |
| Buy* | 103 | 4,175.00p | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 10 | 4,175.00p | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 81 | 4,175.00p | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 21 | 4,175.00p | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 72 | 4,175.00p | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 77 | 4,175.00p | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 103 | 4,175.00p | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Unknown* | 1 | 4,172.50p | SI Trade |
10:09:16 - 08-Aug-25 |
| Unknown* | 10 | 4,172.50p | SI Trade |
10:09:16 - 08-Aug-25 |
| Unknown* | 8 | 4,172.50p | SI Trade |
10:09:16 - 08-Aug-25 |
| Unknown* | 18 | 4,172.50p | SI Trade |
10:09:16 - 08-Aug-25 |
| Sell* | 26 | 4,170.00p | Automatic Execution |
10:04:13 - 08-Aug-25 |
| Sell* | 6 | 4,170.00p | Automatic Execution |
10:04:04 - 08-Aug-25 |
| Buy* | 42 | 4,175.00p | SI Trade |
10:04:01 - 08-Aug-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
10:04:01 - 08-Aug-25 |
| Sell* | 434 | 4,175.00p | Automatic Execution |
10:03:49 - 08-Aug-25 |
| Sell* | 103 | 4,175.00p | Automatic Execution |
10:03:49 - 08-Aug-25 |
| Sell* | 456 | 4,175.00p | Automatic Execution |
10:03:28 - 08-Aug-25 |
| Unknown* | 17 | 4,177.50p | SI Trade |
10:01:49 - 08-Aug-25 |
| Buy* | 2 | 4,180.00p | SI Trade |
10:01:30 - 08-Aug-25 |
| Sell* | 25 | 4,175.00p | Automatic Execution |
10:01:30 - 08-Aug-25 |
| Unknown* | 23 | 4,177.50p | SI Trade |
09:59:49 - 08-Aug-25 |
| Sell* | 98 | 4,175.00p | Automatic Execution |
09:59:45 - 08-Aug-25 |
| Sell* | 242 | 4,175.00p | Automatic Execution |
09:59:45 - 08-Aug-25 |
| Sell* | 2 | 4,175.00p | Automatic Execution |
09:59:45 - 08-Aug-25 |
| Sell* | 1 | 4,175.00p | Automatic Execution |
09:54:56 - 08-Aug-25 |
| Sell* | 37 | 4,175.00p | Automatic Execution |
09:54:23 - 08-Aug-25 |
| Sell* | 100 | 4,175.00p | Automatic Execution |
09:54:23 - 08-Aug-25 |
| Sell* | 2 | 4,175.00p | Automatic Execution |
09:54:23 - 08-Aug-25 |
| Buy* | 31 | 4,175.00p | Automatic Execution |
09:54:15 - 08-Aug-25 |
| Buy* | 197 | 4,175.00p | Automatic Execution |
09:54:15 - 08-Aug-25 |
| Buy* | 61 | 4,175.00p | Automatic Execution |
09:54:05 - 08-Aug-25 |
| Buy* | 69 | 4,175.00p | Automatic Execution |
09:54:05 - 08-Aug-25 |
| Buy* | 158 | 4,175.00p | Automatic Execution |
09:54:05 - 08-Aug-25 |
| Buy* | 62 | 4,175.00p | Automatic Execution |
09:54:05 - 08-Aug-25 |
| Buy* | 85 | 4,175.00p | Automatic Execution |
09:54:05 - 08-Aug-25 |
| Buy* | 94 | 4,175.00p | Automatic Execution |
09:54:05 - 08-Aug-25 |
| Buy* | 94 | 4,175.00p | Automatic Execution |
09:54:05 - 08-Aug-25 |
| Buy* | 190 | 4,175.00p | Automatic Execution |
09:54:05 - 08-Aug-25 |
| Buy* | 79 | 4,175.00p | Automatic Execution |
09:54:04 - 08-Aug-25 |
| Buy* | 6 | 4,175.00p | SI Trade |
09:51:01 - 08-Aug-25 |
| Sell* | 3 | 4,170.00p | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Sell* | 34 | 4,170.00p | Automatic Execution |
09:47:51 - 08-Aug-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
09:47:00 - 08-Aug-25 |
| Sell* | 25 | 4,171.3323p | Ordinary |
09:46:24 - 08-Aug-25 |
| Sell* | 330 | 4,171.05p | Ordinary |
09:19:23 - 08-Aug-25 |
| Buy* | 34 | 4,175.00p | Automatic Execution |
09:16:02 - 08-Aug-25 |
| Buy* | 50 | 4,175.00p | Automatic Execution |
09:16:02 - 08-Aug-25 |
| Buy* | 38 | 4,175.00p | Automatic Execution |
09:16:02 - 08-Aug-25 |
| Buy* | 32 | 4,175.00p | Automatic Execution |
09:16:02 - 08-Aug-25 |
| Buy* | 40 | 4,175.00p | Automatic Execution |
09:16:02 - 08-Aug-25 |
| Buy* | 40 | 4,175.00p | SI Trade |
09:15:46 - 08-Aug-25 |
| Buy* | 4 | 4,175.00p | Automatic Execution |
09:15:00 - 08-Aug-25 |
| Buy* | 18 | 4,175.00p | Automatic Execution |
09:15:00 - 08-Aug-25 |
| Buy* | 47 | 4,175.00p | Automatic Execution |
09:15:00 - 08-Aug-25 |
| Buy* | 21 | 4,175.00p | Automatic Execution |
09:15:00 - 08-Aug-25 |
| Buy* | 74 | 4,175.00p | Automatic Execution |
09:15:00 - 08-Aug-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
09:14:59 - 08-Aug-25 |
| Buy* | 1 | 4,175.00p | Automatic Execution |
09:12:30 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
09:12:30 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
09:12:30 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Buy* | 1 | 4,175.00p | Automatic Execution |
09:11:26 - 08-Aug-25 |
| Buy* | 1 | 4,175.00p | Automatic Execution |
09:11:26 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
09:11:26 - 08-Aug-25 |
| Buy* | 1 | 4,175.00p | Automatic Execution |
09:11:12 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
09:11:12 - 08-Aug-25 |
| Buy* | 19 | 4,175.00p | Automatic Execution |
09:10:21 - 08-Aug-25 |
| Buy* | 25 | 4,175.00p | Automatic Execution |
09:10:21 - 08-Aug-25 |
| Buy* | 6 | 4,175.00p | Automatic Execution |
09:10:21 - 08-Aug-25 |
| Buy* | 23 | 4,175.00p | Automatic Execution |
09:10:21 - 08-Aug-25 |
| Buy* | 18 | 4,175.00p | Automatic Execution |
09:10:21 - 08-Aug-25 |
| Buy* | 1 | 4,175.00p | Automatic Execution |
09:10:21 - 08-Aug-25 |
| Buy* | 4 | 4,175.00p | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Buy* | 40 | 4,175.00p | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Sell* | 126 | 4,171.05p | Ordinary |
09:06:27 - 08-Aug-25 |
| Buy* | 6 | 4,175.00p | Automatic Execution |
09:05:45 - 08-Aug-25 |
| Buy* | 1 | 4,175.00p | Automatic Execution |
09:05:45 - 08-Aug-25 |
| Buy* | 13 | 4,175.00p | Automatic Execution |
09:05:45 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
09:05:45 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
09:04:38 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
09:04:23 - 08-Aug-25 |
| Buy* | 27 | 4,175.00p | Automatic Execution |
09:03:24 - 08-Aug-25 |
| Buy* | 29 | 4,175.00p | Automatic Execution |
09:03:24 - 08-Aug-25 |
| Buy* | 60 | 4,175.00p | Automatic Execution |
09:03:24 - 08-Aug-25 |
| Buy* | 42 | 4,175.00p | Automatic Execution |
09:03:24 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
09:03:24 - 08-Aug-25 |
| Buy* | 64 | 4,175.00p | Automatic Execution |
08:42:01 - 08-Aug-25 |
| Buy* | 258 | 4,175.00p | Automatic Execution |
08:42:01 - 08-Aug-25 |
| Buy* | 78 | 4,175.00p | Automatic Execution |
08:42:01 - 08-Aug-25 |
| Buy* | 86 | 4,175.00p | Automatic Execution |
08:42:01 - 08-Aug-25 |
| Buy* | 82 | 4,175.00p | Automatic Execution |
08:42:01 - 08-Aug-25 |
| Buy* | 47 | 4,175.00p | Automatic Execution |
08:42:01 - 08-Aug-25 |
| Buy* | 155 | 4,175.00p | Automatic Execution |
08:42:01 - 08-Aug-25 |
| Buy* | 82 | 4,175.00p | Automatic Execution |
08:42:01 - 08-Aug-25 |
| Buy* | 489 | 4,175.00p | Automatic Execution |
08:38:38 - 08-Aug-25 |
| Buy* | 126 | 4,175.00p | Automatic Execution |
08:38:38 - 08-Aug-25 |
| Buy* | 32 | 4,175.00p | Automatic Execution |
08:38:36 - 08-Aug-25 |
| Buy* | 186 | 4,175.00p | Automatic Execution |
08:38:36 - 08-Aug-25 |
| Buy* | 39 | 4,175.00p | Automatic Execution |
08:38:36 - 08-Aug-25 |
| Buy* | 187 | 4,175.00p | Automatic Execution |
08:38:36 - 08-Aug-25 |
| Buy* | 804 | 4,175.00p | Automatic Execution |
08:38:36 - 08-Aug-25 |
| Buy* | 24,572 | 4,175.00p | Automatic Execution |
08:38:36 - 08-Aug-25 |
| Sell* | 4 | 4,170.00p | Automatic Execution |
08:34:23 - 08-Aug-25 |
| Sell* | 25 | 4,171.6505p | Ordinary |
08:32:25 - 08-Aug-25 |
| Buy* | 22 | 4,175.00p | Automatic Execution |
08:22:10 - 08-Aug-25 |
| Buy* | 69 | 4,175.00p | Automatic Execution |
08:22:10 - 08-Aug-25 |
| Buy* | 3 | 4,175.00p | Automatic Execution |
08:22:01 - 08-Aug-25 |
| Buy* | 9 | 4,175.00p | Automatic Execution |
08:22:01 - 08-Aug-25 |
| Buy* | 2 | 4,175.00p | Automatic Execution |
08:21:25 - 08-Aug-25 |
| Buy* | 108 | 4,175.00p | Automatic Execution |
08:21:25 - 08-Aug-25 |
| Sell* | 455 | 4,170.00p | Automatic Execution |
08:21:21 - 08-Aug-25 |
| Buy* | 76 | 4,175.00p | Automatic Execution |
08:21:10 - 08-Aug-25 |
| Sell* | 233 | 4,170.00p | Automatic Execution |
08:20:51 - 08-Aug-25 |
| Sell* | 159 | 4,170.00p | Automatic Execution |
08:18:55 - 08-Aug-25 |
| Sell* | 184 | 4,170.00p | Automatic Execution |
08:17:55 - 08-Aug-25 |
| Sell* | 14 | 4,170.00p | Automatic Execution |
08:15:35 - 08-Aug-25 |
| Sell* | 8 | 4,170.00p | Automatic Execution |
08:14:05 - 08-Aug-25 |
| Sell* | 43 | 4,175.00p | Automatic Execution |
08:13:18 - 08-Aug-25 |
| Sell* | 4,943 | 4,175.00p | Automatic Execution |
08:13:18 - 08-Aug-25 |
| Sell* | 16 | 4,175.00p | Automatic Execution |
08:12:40 - 08-Aug-25 |
| Sell* | 3 | 4,175.021p | Ordinary |
08:12:16 - 08-Aug-25 |
| Sell* | 41 | 4,175.00p | Automatic Execution |
08:11:55 - 08-Aug-25 |
| Sell* | 24,000 | 4,175.00p | Negotiated Trade |
08:09:31 - 08-Aug-25 |
| Sell* | 41 | 4,180.00p | Automatic Execution |
08:09:26 - 08-Aug-25 |
| Buy* | 16 | 4,185.00p | Automatic Execution |
08:09:24 - 08-Aug-25 |
| Buy* | 13 | 4,185.00p | Automatic Execution |
08:09:24 - 08-Aug-25 |
| Buy* | 6 | 4,185.00p | Automatic Execution |
08:09:24 - 08-Aug-25 |
| Buy* | 37 | 4,185.00p | Automatic Execution |
08:09:24 - 08-Aug-25 |
| Sell* | 30 | 4,180.00p | Automatic Execution |
08:09:24 - 08-Aug-25 |
| Sell* | 25 | 4,182.404p | Negotiated Trade |
08:08:28 - 08-Aug-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
08:07:46 - 08-Aug-25 |
| Sell* | 125 | 4,182.5633p | Ordinary |
08:06:57 - 08-Aug-25 |
| Sell* | 59 | 4,180.00p | Automatic Execution |
08:05:55 - 08-Aug-25 |
| Buy* | 55 | 4,195.00p | Automatic Execution |
08:02:34 - 08-Aug-25 |
| Sell* | 58 | 4,181.3619p | Ordinary |
08:02:27 - 08-Aug-25 |
| Unknown* | 1 | 4,175.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Sell* | 1 | 4,175.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Buy* | 2 | 4,195.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Sell* | 2 | 4,175.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Sell* | 15 | 4,175.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
08:01:06 - 08-Aug-25 |
| Buy* | 57 | 4,195.00p | Automatic Execution |
08:01:06 - 08-Aug-25 |
| Unknown* | 1 | 4,180.00p | Negotiated Trade OTC Trade |
08:00:01 - 08-Aug-25 |