| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | 3,163.449p | Ordinary |
11:19:15 - 30-May-25 |
| Sell* | 43 | 3,165.00p | Automatic Execution |
11:01:53 - 30-May-25 |
| Sell* | 76 | 3,165.00p | Automatic Execution |
11:01:53 - 30-May-25 |
| Buy* | 630 | 3,172.3999p | Ordinary |
11:01:35 - 30-May-25 |
| Buy* | 6 | 3,180.00p | SI Trade |
10:46:06 - 30-May-25 |
| Sell* | 34 | 3,175.00p | Automatic Execution |
10:44:39 - 30-May-25 |
| Sell* | 151 | 3,175.00p | Automatic Execution |
10:44:39 - 30-May-25 |
| Buy* | 38 | 3,175.00p | Automatic Execution |
10:44:34 - 30-May-25 |
| Buy* | 30 | 3,175.00p | Automatic Execution |
10:44:34 - 30-May-25 |
| Buy* | 600 | 3,173.40p | Ordinary |
10:40:57 - 30-May-25 |
| Buy* | 60 | 3,171.351p | Ordinary |
10:38:55 - 30-May-25 |
| Buy* | 9 | 3,175.00p | SI Trade |
10:38:16 - 30-May-25 |
| Sell* | 127 | 3,170.00p | Automatic Execution |
10:34:33 - 30-May-25 |
| Sell* | 884 | 3,170.00p | Automatic Execution |
10:34:28 - 30-May-25 |
| Buy* | 52 | 3,170.00p | Automatic Execution |
10:34:28 - 30-May-25 |
| Buy* | 11 | 3,170.00p | Automatic Execution |
10:34:28 - 30-May-25 |
| Buy* | 160 | 3,170.00p | Automatic Execution |
10:34:28 - 30-May-25 |
| Buy* | 37 | 3,170.00p | Automatic Execution |
10:34:28 - 30-May-25 |
| Buy* | 34 | 3,170.00p | Automatic Execution |
10:34:28 - 30-May-25 |
| Buy* | 33 | 3,170.00p | Automatic Execution |
10:34:28 - 30-May-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
10:32:06 - 30-May-25 |
| Sell* | 166 | 3,165.00p | Automatic Execution |
10:29:06 - 30-May-25 |
| Sell* | 27 | 3,165.00p | Automatic Execution |
10:29:06 - 30-May-25 |
| Sell* | 7 | 3,165.00p | Automatic Execution |
10:28:34 - 30-May-25 |
| Sell* | 33 | 3,165.00p | Ordinary |
10:18:15 - 30-May-25 |
| Unknown* | 33 | 3,165.00p | OTC Trade |
10:18:15 - 30-May-25 |
| Unknown* | 33 | 3,165.00p | OTC Trade |
10:18:15 - 30-May-25 |
| Buy* | 2 | 3,175.00p | SI Trade |
10:17:37 - 30-May-25 |
| Sell* | 12 | 3,170.00p | Automatic Execution |
10:17:37 - 30-May-25 |
| Unknown* | 0 | 3,175.00p | SI Trade |
10:15:20 - 30-May-25 |
| Sell* | 191 | 3,170.00p | Automatic Execution |
10:09:15 - 30-May-25 |
| Buy* | 32 | 3,176.346p | Ordinary |
10:07:13 - 30-May-25 |
| Sell* | 79 | 3,170.00p | Automatic Execution |
09:58:52 - 30-May-25 |
| Sell* | 8 | 3,170.00p | Automatic Execution |
09:58:52 - 30-May-25 |
| Sell* | 32 | 3,170.00p | Automatic Execution |
09:58:50 - 30-May-25 |
| Sell* | 44 | 3,170.00p | Automatic Execution |
09:58:50 - 30-May-25 |
| Sell* | 33 | 3,175.00p | Automatic Execution |
09:58:44 - 30-May-25 |
| Sell* | 37 | 3,175.00p | Automatic Execution |
09:58:44 - 30-May-25 |
| Sell* | 34 | 3,175.00p | Automatic Execution |
09:58:44 - 30-May-25 |
| Buy* | 2 | 3,182.3999p | Ordinary |
09:58:23 - 30-May-25 |
| Sell* | 60 | 3,180.00p | Automatic Execution |
09:55:08 - 30-May-25 |
| Sell* | 12 | 3,180.00p | Automatic Execution |
09:54:57 - 30-May-25 |
| Sell* | 31 | 3,180.00p | Automatic Execution |
09:54:57 - 30-May-25 |
| Sell* | 34 | 3,180.00p | Automatic Execution |
09:54:57 - 30-May-25 |
| Sell* | 30 | 3,180.00p | Automatic Execution |
09:54:57 - 30-May-25 |
| Buy* | 68 | 3,180.00p | Automatic Execution |
09:54:57 - 30-May-25 |
| Buy* | 52 | 3,180.00p | Automatic Execution |
09:54:53 - 30-May-25 |
| Sell* | 100 | 3,175.00p | Automatic Execution |
09:54:53 - 30-May-25 |
| Sell* | 20 | 3,175.00p | Automatic Execution |
09:54:53 - 30-May-25 |
| Sell* | 83 | 3,180.00p | Automatic Execution |
09:54:30 - 30-May-25 |
| Sell* | 72 | 3,180.00p | Automatic Execution |
09:54:30 - 30-May-25 |
| Sell* | 361 | 3,185.00p | Automatic Execution |
09:54:30 - 30-May-25 |
| Buy* | 124 | 3,186.695p | Suspected BUY Trade |
09:52:04 - 30-May-25 |
| Unknown* | 243 | 3,185.00p | SI Trade |
09:50:28 - 30-May-25 |
| Buy* | 94 | 3,186.356p | Suspected BUY Trade |
09:44:37 - 30-May-25 |
| Buy* | 50 | 3,186.243p | Ordinary |
09:42:10 - 30-May-25 |
| Sell* | 26 | 3,180.00p | Automatic Execution |
09:41:17 - 30-May-25 |
| Sell* | 129 | 3,185.00p | Automatic Execution |
09:39:24 - 30-May-25 |
| Buy* | 105 | 3,186.238p | Ordinary |
09:37:37 - 30-May-25 |
| Buy* | 10 | 3,185.00p | Automatic Execution |
09:35:15 - 30-May-25 |
| Sell* | 88 | 3,185.00p | Automatic Execution |
09:34:52 - 30-May-25 |
| Sell* | 100 | 3,186.61p | Ordinary |
09:34:12 - 30-May-25 |
| Buy* | 100 | 3,192.3999p | Ordinary |
09:31:19 - 30-May-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
09:29:34 - 30-May-25 |
| Sell* | 88 | 3,190.00p | Automatic Execution |
09:24:20 - 30-May-25 |
| Sell* | 159 | 3,190.00p | Automatic Execution |
09:24:20 - 30-May-25 |
| Sell* | 91 | 3,190.00p | Automatic Execution |
09:24:09 - 30-May-25 |
| Sell* | 19 | 3,190.00p | Automatic Execution |
09:24:09 - 30-May-25 |
| Sell* | 14 | 3,195.00p | Automatic Execution |
09:24:08 - 30-May-25 |
| Sell* | 98 | 3,195.00p | Automatic Execution |
09:24:08 - 30-May-25 |
| Sell* | 341 | 3,195.00p | Automatic Execution |
09:24:08 - 30-May-25 |
| Sell* | 259 | 3,195.00p | Automatic Execution |
09:24:08 - 30-May-25 |
| Buy* | 1,248 | 3,200.00p | Automatic Execution |
09:24:08 - 30-May-25 |
| Buy* | 274 | 3,200.00p | Automatic Execution |
09:24:08 - 30-May-25 |
| Sell* | 26 | 3,191.7932p | Ordinary |
09:23:22 - 30-May-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
09:17:57 - 30-May-25 |
| Sell* | 13 | 3,200.00p | Automatic Execution |
09:17:57 - 30-May-25 |
| Sell* | 60 | 3,200.00p | Automatic Execution |
09:17:57 - 30-May-25 |
| Buy* | 5,000 | 3,215.00p | Ordinary |
09:16:55 - 30-May-25 |
| Sell* | 35 | 3,205.00p | Automatic Execution |
09:16:06 - 30-May-25 |
| Sell* | 35 | 3,205.00p | Automatic Execution |
09:16:06 - 30-May-25 |
| Sell* | 32 | 3,205.00p | Automatic Execution |
09:16:06 - 30-May-25 |
| Buy* | 33 | 3,215.00p | Automatic Execution |
09:15:45 - 30-May-25 |
| Buy* | 35 | 3,215.00p | Automatic Execution |
09:15:45 - 30-May-25 |
| Buy* | 29 | 3,215.00p | Automatic Execution |
09:15:45 - 30-May-25 |
| Sell* | 9 | 3,210.00p | Automatic Execution |
09:15:42 - 30-May-25 |
| Sell* | 61 | 3,210.00p | Automatic Execution |
09:15:36 - 30-May-25 |
| Sell* | 240 | 3,210.00p | Automatic Execution |
09:15:36 - 30-May-25 |
| Sell* | 62 | 3,210.00p | Automatic Execution |
09:15:35 - 30-May-25 |
| Sell* | 71 | 3,210.00p | Automatic Execution |
09:15:35 - 30-May-25 |
| Sell* | 70 | 3,210.00p | Automatic Execution |
09:15:35 - 30-May-25 |
| Sell* | 62 | 3,215.00p | Automatic Execution |
09:15:35 - 30-May-25 |
| Sell* | 219 | 3,215.00p | Automatic Execution |
09:15:35 - 30-May-25 |
| Sell* | 3 | 3,215.00p | Automatic Execution |
09:15:35 - 30-May-25 |
| Sell* | 92 | 3,218.439p | Negotiated Trade |
09:15:23 - 30-May-25 |
| Sell* | 281 | 3,220.00p | Automatic Execution |
09:14:31 - 30-May-25 |
| Sell* | 65 | 3,225.00p | Automatic Execution |
09:14:29 - 30-May-25 |
| Buy* | 53 | 3,230.00p | Automatic Execution |
09:14:29 - 30-May-25 |
| Buy* | 549 | 3,220.00p | Automatic Execution |
09:14:26 - 30-May-25 |
| Buy* | 832 | 3,220.00p | Automatic Execution |
09:14:26 - 30-May-25 |
| Buy* | 619 | 3,220.00p | Automatic Execution |
09:14:26 - 30-May-25 |
| Buy* | 30 | 3,225.00p | SI Trade |
09:14:24 - 30-May-25 |
| Buy* | 220 | 3,220.00p | Automatic Execution |
09:14:24 - 30-May-25 |
| Buy* | 228 | 3,220.00p | Automatic Execution |
09:14:24 - 30-May-25 |
| Buy* | 927 | 3,218.6999p | Ordinary |
09:14:18 - 30-May-25 |
| Buy* | 1,334 | 3,218.3222p | Ordinary |
09:13:45 - 30-May-25 |
| Sell* | 149 | 3,215.9454p | Ordinary |
09:10:38 - 30-May-25 |
| Sell* | 66 | 3,215.00p | Automatic Execution |
09:10:30 - 30-May-25 |
| Sell* | 35 | 3,215.00p | Automatic Execution |
09:10:30 - 30-May-25 |
| Sell* | 35 | 3,215.00p | Automatic Execution |
09:10:30 - 30-May-25 |
| Sell* | 29 | 3,215.00p | Automatic Execution |
09:10:30 - 30-May-25 |
| Sell* | 68 | 3,220.00p | Automatic Execution |
09:10:20 - 30-May-25 |
| Sell* | 161 | 3,220.00p | Automatic Execution |
09:10:20 - 30-May-25 |
| Sell* | 60 | 3,220.00p | Automatic Execution |
09:10:20 - 30-May-25 |
| Sell* | 259 | 3,220.00p | Automatic Execution |
09:10:20 - 30-May-25 |
| Sell* | 1,556 | 3,221.60p | Ordinary |
09:10:13 - 30-May-25 |
| Buy* | 59 | 3,226.248p | Suspected BUY Trade |
09:09:33 - 30-May-25 |
| Buy* | 24 | 3,220.00p | Automatic Execution |
09:07:38 - 30-May-25 |
| Buy* | 81 | 3,220.00p | Automatic Execution |
09:07:38 - 30-May-25 |
| Buy* | 86 | 3,210.00p | Automatic Execution |
09:07:21 - 30-May-25 |
| Buy* | 29 | 3,200.00p | Automatic Execution |
09:07:21 - 30-May-25 |
| Buy* | 100 | 3,200.00p | Automatic Execution |
09:07:08 - 30-May-25 |
| Buy* | 338 | 3,200.00p | Automatic Execution |
09:07:08 - 30-May-25 |
| Buy* | 338 | 3,200.00p | Automatic Execution |
09:07:04 - 30-May-25 |
| Buy* | 338 | 3,200.00p | Automatic Execution |
09:07:04 - 30-May-25 |
| Sell* | 120 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 116 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 61 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 64 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 100 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 33 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 35 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 29 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 16 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 13 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 30 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 8 | 3,195.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Buy* | 103 | 3,200.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Buy* | 235 | 3,200.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Sell* | 1,228 | 3,200.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Buy* | 235 | 3,200.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Buy* | 23 | 3,200.00p | Automatic Execution |
09:07:03 - 30-May-25 |
| Buy* | 80 | 3,200.00p | Automatic Execution |
09:06:21 - 30-May-25 |
| Buy* | 238 | 3,200.00p | Automatic Execution |
09:06:21 - 30-May-25 |
| Buy* | 100 | 3,200.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Sell* | 59 | 3,200.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Buy* | 238 | 3,200.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Buy* | 100 | 3,200.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Buy* | 52 | 3,200.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Buy* | 338 | 3,200.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Sell* | 7 | 3,195.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Sell* | 35 | 3,195.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Sell* | 34 | 3,195.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Sell* | 32 | 3,195.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Sell* | 16 | 3,195.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Sell* | 13 | 3,195.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Sell* | 38 | 3,195.00p | Automatic Execution |
09:06:15 - 30-May-25 |
| Sell* | 16 | 3,195.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Sell* | 13 | 3,195.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Sell* | 38 | 3,195.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Sell* | 35 | 3,195.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Sell* | 30 | 3,195.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Sell* | 29 | 3,195.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Sell* | 36 | 3,195.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Sell* | 35 | 3,195.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Sell* | 33 | 3,195.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Sell* | 67 | 3,195.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Unknown* | 44 | 3,200.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Buy* | 338 | 3,200.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Buy* | 40 | 3,200.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Buy* | 4 | 3,200.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Buy* | 338 | 3,200.00p | Automatic Execution |
09:06:14 - 30-May-25 |
| Sell* | 2 | 3,190.00p | Ordinary |
09:05:44 - 30-May-25 |
| Buy* | 200 | 3,197.1379p | Ordinary |
09:05:17 - 30-May-25 |
| Buy* | 62 | 3,197.3899p | Ordinary |
09:02:42 - 30-May-25 |
| Sell* | 34 | 3,190.00p | Automatic Execution |
09:02:31 - 30-May-25 |
| Sell* | 32 | 3,190.00p | Automatic Execution |
09:02:31 - 30-May-25 |
| Sell* | 36 | 3,190.00p | Automatic Execution |
09:02:31 - 30-May-25 |
| Sell* | 38 | 3,190.00p | Automatic Execution |
09:02:29 - 30-May-25 |
| Sell* | 19 | 3,190.00p | Automatic Execution |
09:02:29 - 30-May-25 |
| Sell* | 98 | 3,190.00p | Automatic Execution |
09:02:29 - 30-May-25 |
| Sell* | 194 | 3,190.00p | Automatic Execution |
09:02:29 - 30-May-25 |
| Sell* | 31 | 3,190.00p | Automatic Execution |
09:02:29 - 30-May-25 |
| Sell* | 34 | 3,190.00p | Automatic Execution |
09:02:29 - 30-May-25 |
| Sell* | 36 | 3,190.00p | Automatic Execution |
09:02:29 - 30-May-25 |
| Sell* | 29 | 3,195.00p | Automatic Execution |
08:59:44 - 30-May-25 |
| Sell* | 105 | 3,190.00p | Automatic Execution |
08:59:44 - 30-May-25 |
| Sell* | 36 | 3,190.00p | Automatic Execution |
08:59:44 - 30-May-25 |
| Sell* | 30 | 3,190.00p | Automatic Execution |
08:59:44 - 30-May-25 |
| Sell* | 30 | 3,190.00p | Automatic Execution |
08:59:44 - 30-May-25 |
| Sell* | 31 | 3,195.00p | Automatic Execution |
08:59:44 - 30-May-25 |
| Sell* | 34 | 3,195.00p | Automatic Execution |
08:59:44 - 30-May-25 |
| Sell* | 33 | 3,195.00p | Automatic Execution |
08:59:44 - 30-May-25 |
| Sell* | 33 | 3,195.00p | Automatic Execution |
08:59:43 - 30-May-25 |
| Sell* | 31 | 3,195.00p | Automatic Execution |
08:59:43 - 30-May-25 |
| Sell* | 36 | 3,195.00p | Automatic Execution |
08:59:43 - 30-May-25 |
| Buy* | 25 | 3,200.00p | Automatic Execution |
08:59:40 - 30-May-25 |
| Buy* | 285 | 3,200.00p | Automatic Execution |
08:59:40 - 30-May-25 |