Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 2,660.00p Automatic Execution
 16:36:20 - 07-Mar-25
Sell* 4 2,660.00p Automatic Execution
 16:36:16 - 07-Mar-25
Sell* 887 2,660.00p Automatic Execution
 16:36:16 - 07-Mar-25
Sell* 2,052 2,660.00p Automatic Execution
 16:36:16 - 07-Mar-25
Sell* 4 2,660.00p Automatic Execution
 16:35:12 - 07-Mar-25
Sell* 16,489 2,660.00p Uncrossing Trade
 16:35:11 - 07-Mar-25
Sell* 1,856 2,670.00p Ordinary
 16:30:29 - 07-Mar-25
Buy* 13 2,670.00p Automatic Execution
 16:29:55 - 07-Mar-25
Sell* 12 2,670.00p Automatic Execution
 16:28:41 - 07-Mar-25
Sell* 108 2,670.00p Automatic Execution
 16:28:41 - 07-Mar-25
Sell* 299 2,670.00p Automatic Execution
 16:28:41 - 07-Mar-25
Sell* 6 2,670.00p Automatic Execution
 16:28:41 - 07-Mar-25
Buy* 49 2,670.00p Automatic Execution
 16:26:48 - 07-Mar-25
Buy* 112 2,670.00p Automatic Execution
 16:26:48 - 07-Mar-25
Buy* 26 2,670.00p Automatic Execution
 16:26:48 - 07-Mar-25
Buy* 25 2,670.00p Automatic Execution
 16:25:43 - 07-Mar-25
Buy* 54 2,670.00p Automatic Execution
 16:25:34 - 07-Mar-25
Sell* 38 2,662.8978p Ordinary
 16:25:01 - 07-Mar-25
Buy* 302 2,670.00p Automatic Execution
 16:22:41 - 07-Mar-25
Buy* 28 2,670.00p Automatic Execution
 16:22:41 - 07-Mar-25
Buy* 92 2,670.00p Automatic Execution
 16:22:41 - 07-Mar-25
Buy* 3 2,670.00p Automatic Execution
 16:22:41 - 07-Mar-25
Buy* 202 2,670.00p Automatic Execution
 16:22:41 - 07-Mar-25
Sell* 407 2,670.00p Automatic Execution
 16:22:41 - 07-Mar-25
Sell* 81 2,670.00p Automatic Execution
 16:22:25 - 07-Mar-25
Sell* 71 2,670.00p Automatic Execution
 16:22:25 - 07-Mar-25
Sell* 407 2,670.00p Automatic Execution
 16:22:25 - 07-Mar-25
Sell* 18 2,670.00p Automatic Execution
 16:22:19 - 07-Mar-25
Sell* 76 2,670.00p Automatic Execution
 16:22:19 - 07-Mar-25
Sell* 74 2,670.00p Automatic Execution
 16:22:19 - 07-Mar-25
Sell* 138 2,670.00p Automatic Execution
 16:22:19 - 07-Mar-25
Sell* 407 2,670.00p Automatic Execution
 16:22:19 - 07-Mar-25
Sell* 109 2,670.00p Automatic Execution
 16:22:19 - 07-Mar-25
Sell* 50 2,670.00p Automatic Execution
 16:22:07 - 07-Mar-25
Sell* 31 2,670.00p Automatic Execution
 16:22:07 - 07-Mar-25
Sell* 84 2,670.00p Automatic Execution
 16:22:07 - 07-Mar-25
Sell* 71 2,670.00p Automatic Execution
 16:22:07 - 07-Mar-25
Sell* 407 2,670.00p Automatic Execution
 16:22:07 - 07-Mar-25
Sell* 112 2,670.00p Automatic Execution
 16:22:07 - 07-Mar-25
Sell* 237 2,670.00p Automatic Execution
 16:18:46 - 07-Mar-25
Sell* 181 2,670.00p Automatic Execution
 16:18:46 - 07-Mar-25
Sell* 73 2,670.00p Automatic Execution
 16:18:46 - 07-Mar-25
Sell* 81 2,670.00p Automatic Execution
 16:18:46 - 07-Mar-25
Sell* 79 2,670.00p Automatic Execution
 16:18:46 - 07-Mar-25
Sell* 20 2,670.00p Automatic Execution
 16:18:46 - 07-Mar-25
Sell* 120 2,670.00p Automatic Execution
 16:18:46 - 07-Mar-25
Sell* 2 2,670.00p Automatic Execution
 16:18:46 - 07-Mar-25
Sell* 407 2,670.00p Automatic Execution
 16:18:46 - 07-Mar-25
Buy* 2,000 2,680.00p Ordinary
 16:17:34 - 07-Mar-25
Buy* 2,000 2,680.00p Ordinary
 16:17:26 - 07-Mar-25
Sell* 5,000 2,670.00p Ordinary
 16:17:18 - 07-Mar-25
Buy* 540 2,680.00p Automatic Execution
 16:17:16 - 07-Mar-25
Sell* 5,000 2,670.00p Ordinary
 16:17:12 - 07-Mar-25
Unknown* 232 2,680.00p Automatic Execution
 16:17:10 - 07-Mar-25
Buy* 308 2,680.00p Automatic Execution
 16:17:10 - 07-Mar-25
Buy* 714 2,680.00p Automatic Execution
 16:17:09 - 07-Mar-25
Buy* 365 2,680.00p Automatic Execution
 16:17:09 - 07-Mar-25
Buy* 22 2,680.00p Automatic Execution
 16:17:09 - 07-Mar-25
Buy* 20 2,680.00p Automatic Execution
 16:17:08 - 07-Mar-25
Buy* 185 2,680.00p Automatic Execution
 16:17:08 - 07-Mar-25
Buy* 516 2,680.00p Automatic Execution
 16:17:08 - 07-Mar-25
Buy* 321 2,680.00p Automatic Execution
 16:17:08 - 07-Mar-25
Unknown* 241 2,680.00p Automatic Execution
 16:17:08 - 07-Mar-25
Buy* 407 2,680.00p Automatic Execution
 16:17:08 - 07-Mar-25
Buy* 1,022 2,680.00p Automatic Execution
 16:17:08 - 07-Mar-25
Unknown* 41 2,680.00p Automatic Execution
 16:17:08 - 07-Mar-25
Buy* 32 2,680.00p Automatic Execution
 16:17:08 - 07-Mar-25
Buy* 38 2,680.00p Automatic Execution
 16:17:07 - 07-Mar-25
Buy* 157 2,680.00p Automatic Execution
 16:17:06 - 07-Mar-25
Buy* 342 2,680.00p Automatic Execution
 16:17:06 - 07-Mar-25
Buy* 86 2,680.00p Automatic Execution
 16:17:05 - 07-Mar-25
Buy* 367 2,680.00p Automatic Execution
 16:17:03 - 07-Mar-25
Unknown* 1,692 2,680.00p Automatic Execution
 16:17:03 - 07-Mar-25
Buy* 205 2,680.00p Automatic Execution
 16:17:03 - 07-Mar-25
Buy* 85 2,680.00p Automatic Execution
 16:17:03 - 07-Mar-25
Buy* 77 2,680.00p Automatic Execution
 16:17:03 - 07-Mar-25
Buy* 463 2,680.00p Automatic Execution
 16:17:03 - 07-Mar-25
Buy* 1,000 2,680.00p Automatic Execution
 16:17:03 - 07-Mar-25
Buy* 292 2,680.00p Automatic Execution
 16:17:03 - 07-Mar-25
Buy* 172 2,680.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 541 2,680.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 443 2,670.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 10 2,670.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 8 2,670.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 130 2,670.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 307 2,670.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 104 2,670.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 81 2,670.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 73 2,670.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 463 2,670.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 1,300 2,670.00p Automatic Execution
 16:08:43 - 07-Mar-25
Buy* 400 2,660.00p Automatic Execution
 15:56:53 - 07-Mar-25
Buy* 7 2,660.00p Automatic Execution
 15:56:51 - 07-Mar-25
Buy* 159 2,650.00p Automatic Execution
 15:56:51 - 07-Mar-25
Sell* 12 2,650.00p Automatic Execution
 15:56:51 - 07-Mar-25
Sell* 32 2,650.00p Automatic Execution
 15:56:51 - 07-Mar-25
Sell* 533 2,650.00p Automatic Execution
 15:56:51 - 07-Mar-25
Sell* 114 2,650.00p Automatic Execution
 15:56:51 - 07-Mar-25
Sell* 91 2,650.00p Automatic Execution
 15:56:51 - 07-Mar-25
Sell* 407 2,650.00p Automatic Execution
 15:56:51 - 07-Mar-25
Sell* 79 2,650.00p Automatic Execution
 15:56:51 - 07-Mar-25
Sell* 73 2,650.00p Automatic Execution
 15:56:51 - 07-Mar-25
Sell* 246 2,657.20p Ordinary
 15:56:28 - 07-Mar-25
Buy* 201 2,660.00p Automatic Execution
 15:54:59 - 07-Mar-25
Buy* 105 2,660.00p Automatic Execution
 15:54:59 - 07-Mar-25
Buy* 440 2,660.00p Automatic Execution
 15:54:59 - 07-Mar-25
Buy* 73 2,660.00p Automatic Execution
 15:54:59 - 07-Mar-25
Buy* 77 2,660.00p Automatic Execution
 15:54:59 - 07-Mar-25
Buy* 87 2,660.00p Automatic Execution
 15:54:59 - 07-Mar-25
Buy* 57 2,650.00p Automatic Execution
 15:49:03 - 07-Mar-25
Buy* 23 2,650.00p Automatic Execution
 15:49:02 - 07-Mar-25
Buy* 310 2,650.00p Automatic Execution
 15:49:02 - 07-Mar-25
Buy* 83 2,650.00p Automatic Execution
 15:49:02 - 07-Mar-25
Buy* 235 2,650.00p Automatic Execution
 15:49:02 - 07-Mar-25
Buy* 172 2,650.00p Automatic Execution
 15:49:02 - 07-Mar-25
Buy* 11 2,650.00p Automatic Execution
 15:49:02 - 07-Mar-25
Buy* 108 2,650.00p Automatic Execution
 15:49:02 - 07-Mar-25
Buy* 34 2,650.00p Automatic Execution
 15:49:02 - 07-Mar-25
Buy* 102 2,650.00p Automatic Execution
 15:49:02 - 07-Mar-25
Buy* 114 2,650.00p Automatic Execution
 15:49:02 - 07-Mar-25
Buy* 250 2,650.00p Automatic Execution
 15:49:02 - 07-Mar-25
Unknown* 0 2,640.00p SI Trade
 15:45:07 - 07-Mar-25
Unknown* 0 2,650.00p SI Trade
 15:41:49 - 07-Mar-25
Sell* 109 2,640.00p Automatic Execution
 15:40:34 - 07-Mar-25
Sell* 11 2,640.00p Automatic Execution
 15:40:34 - 07-Mar-25
Sell* 25 2,640.00p Automatic Execution
 15:40:34 - 07-Mar-25
Sell* 70 2,640.00p Automatic Execution
 15:40:34 - 07-Mar-25
Sell* 1,000 2,640.00p Automatic Execution
 15:40:34 - 07-Mar-25
Sell* 190 2,640.00p Automatic Execution
 15:40:34 - 07-Mar-25
Sell* 75 2,640.00p Automatic Execution
 15:40:34 - 07-Mar-25
Sell* 76 2,640.00p Automatic Execution
 15:40:34 - 07-Mar-25
Sell* 347 2,640.00p Automatic Execution
 15:40:34 - 07-Mar-25
Sell* 1,000 2,647.20p Ordinary
 15:39:42 - 07-Mar-25
Sell* 73 2,650.00p Automatic Execution
 15:32:32 - 07-Mar-25
Buy* 100 2,660.00p Automatic Execution
 15:32:28 - 07-Mar-25
Buy* 4 2,660.00p SI Trade
 15:32:27 - 07-Mar-25
Sell* 38 2,650.00p Automatic Execution
 15:32:27 - 07-Mar-25
Sell* 338 2,650.00p Automatic Execution
 15:32:27 - 07-Mar-25
Sell* 86 2,650.00p Automatic Execution
 15:32:27 - 07-Mar-25
Sell* 1,000 2,653.8351p Ordinary
 15:30:32 - 07-Mar-25
Buy* 350 2,655.99p Ordinary
 15:29:44 - 07-Mar-25
Sell* 407 2,650.00p Automatic Execution
 15:27:27 - 07-Mar-25
Sell* 34 2,650.00p Automatic Execution
 15:27:27 - 07-Mar-25
Buy* 441 2,655.98p Ordinary
 15:24:37 - 07-Mar-25
Buy* 126 2,650.00p Automatic Execution
 15:23:19 - 07-Mar-25
Buy* 56 2,650.00p Automatic Execution
 15:22:45 - 07-Mar-25
Buy* 57 2,650.00p Automatic Execution
 15:22:45 - 07-Mar-25
Buy* 115 2,650.00p Automatic Execution
 15:22:45 - 07-Mar-25
Buy* 259 2,650.00p Automatic Execution
 15:22:45 - 07-Mar-25
Buy* 33 2,650.00p Automatic Execution
 15:22:42 - 07-Mar-25
Buy* 25 2,650.00p Automatic Execution
 15:22:42 - 07-Mar-25
Buy* 335 2,650.00p Automatic Execution
 15:22:40 - 07-Mar-25
Sell* 64 2,650.00p Automatic Execution
 15:22:40 - 07-Mar-25
Sell* 28 2,650.00p Automatic Execution
 15:22:40 - 07-Mar-25
Sell* 217 2,650.00p Automatic Execution
 15:22:40 - 07-Mar-25
Sell* 934 2,650.00p Automatic Execution
 15:22:40 - 07-Mar-25
Sell* 1 2,650.00p Automatic Execution
 15:22:40 - 07-Mar-25
Sell* 15 2,650.00p Automatic Execution
 15:22:40 - 07-Mar-25
Sell* 6 2,650.00p Automatic Execution
 15:22:40 - 07-Mar-25
Sell* 82 2,650.00p Automatic Execution
 15:22:40 - 07-Mar-25
Sell* 74 2,650.00p Automatic Execution
 15:22:40 - 07-Mar-25
Sell* 347 2,650.00p Automatic Execution
 15:22:40 - 07-Mar-25
Sell* 1 2,653.60p Ordinary
 15:15:48 - 07-Mar-25
Buy* 1 2,657.00p Ordinary
 15:15:48 - 07-Mar-25
Buy* 36 2,660.00p Automatic Execution
 15:02:02 - 07-Mar-25
Buy* 184 2,660.00p Automatic Execution
 15:02:02 - 07-Mar-25
Buy* 15 2,660.00p Automatic Execution
 15:00:03 - 07-Mar-25
Buy* 72 2,660.00p Automatic Execution
 15:00:03 - 07-Mar-25
Buy* 170 2,660.00p Automatic Execution
 15:00:03 - 07-Mar-25
Sell* 106 2,660.00p Automatic Execution
 14:59:58 - 07-Mar-25
Sell* 2 2,660.00p Automatic Execution
 14:59:58 - 07-Mar-25
Sell* 13 2,660.00p Automatic Execution
 14:59:58 - 07-Mar-25
Sell* 35 2,660.00p Automatic Execution
 14:59:58 - 07-Mar-25
Unknown* 187 2,665.00p SI Trade
 14:59:14 - 07-Mar-25
Sell* 407 2,660.00p Automatic Execution
 14:59:11 - 07-Mar-25
Sell* 7 2,660.00p Automatic Execution
 14:59:11 - 07-Mar-25
Sell* 934 2,660.00p Automatic Execution
 14:59:11 - 07-Mar-25
Unknown* 0 2,650.00p SI Trade
 14:56:43 - 07-Mar-25
Unknown* 0 2,670.00p SI Trade
 14:54:49 - 07-Mar-25
Buy* 1 2,660.00p Automatic Execution
 14:51:05 - 07-Mar-25
Buy* 469 2,660.00p Automatic Execution
 14:50:57 - 07-Mar-25
Buy* 553 2,660.00p Automatic Execution
 14:50:57 - 07-Mar-25
Unknown* 48 2,660.00p SI Trade
 14:50:41 - 07-Mar-25
Unknown* 76 2,660.00p SI Trade
 14:50:41 - 07-Mar-25
Unknown* 88 2,660.00p SI Trade
 14:50:41 - 07-Mar-25
Unknown* 99 2,660.00p SI Trade
 14:50:40 - 07-Mar-25
Buy* 78 2,660.00p Automatic Execution
 14:47:54 - 07-Mar-25
Buy* 19 2,660.00p Automatic Execution
 14:47:54 - 07-Mar-25
Buy* 99 2,660.00p Automatic Execution
 14:47:54 - 07-Mar-25
Buy* 63 2,660.00p Automatic Execution
 14:47:54 - 07-Mar-25
Buy* 350 2,660.00p Automatic Execution
 14:47:54 - 07-Mar-25
Buy* 16 2,660.00p Automatic Execution
 14:47:54 - 07-Mar-25
Buy* 71 2,660.00p Automatic Execution
 14:47:54 - 07-Mar-25
Buy* 172 2,660.00p Automatic Execution
 14:47:54 - 07-Mar-25
Sell* 680 2,653.61p Ordinary
 14:33:55 - 07-Mar-25
Buy* 6 2,650.00p Automatic Execution
 14:32:37 - 07-Mar-25
Buy* 800 2,650.00p Automatic Execution
 14:32:37 - 07-Mar-25
Buy* 113 2,650.00p Automatic Execution
 14:32:37 - 07-Mar-25
Buy* 93 2,650.00p Automatic Execution
 14:32:37 - 07-Mar-25
Buy* 435 2,650.00p Automatic Execution
 14:32:37 - 07-Mar-25
FTSE 100 Latest
Value8,679.88
Change-2.96