| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,525.00p | SI Trade |
11:20:58 - 16-Apr-25 |
| Sell* | 53 | 2,520.00p | Automatic Execution |
11:20:55 - 16-Apr-25 |
| Sell* | 57 | 2,520.00p | Automatic Execution |
11:20:55 - 16-Apr-25 |
| Buy* | 126 | 2,525.00p | Automatic Execution |
11:20:46 - 16-Apr-25 |
| Buy* | 33 | 2,520.00p | Automatic Execution |
11:20:45 - 16-Apr-25 |
| Buy* | 35 | 2,520.00p | Automatic Execution |
11:20:45 - 16-Apr-25 |
| Buy* | 11 | 2,520.00p | Automatic Execution |
11:20:45 - 16-Apr-25 |
| Buy* | 11 | 2,520.00p | Automatic Execution |
11:20:45 - 16-Apr-25 |
| Buy* | 394 | 2,518.00p | Ordinary |
10:36:01 - 16-Apr-25 |
| Buy* | 12 | 2,515.00p | Automatic Execution |
10:30:00 - 16-Apr-25 |
| Buy* | 9 | 2,510.00p | Automatic Execution |
10:16:17 - 16-Apr-25 |
| Buy* | 60 | 2,510.00p | Automatic Execution |
10:16:17 - 16-Apr-25 |
| Buy* | 40 | 2,510.00p | Automatic Execution |
10:13:41 - 16-Apr-25 |
| Buy* | 100 | 2,510.00p | Automatic Execution |
09:52:01 - 16-Apr-25 |
| Sell* | 800 | 2,517.00p | Ordinary |
09:44:18 - 16-Apr-25 |
| Buy* | 22 | 2,520.00p | Automatic Execution |
09:43:10 - 16-Apr-25 |
| Buy* | 49 | 2,520.00p | Automatic Execution |
09:43:10 - 16-Apr-25 |
| Buy* | 49 | 2,520.00p | Automatic Execution |
09:43:10 - 16-Apr-25 |
| Buy* | 73 | 2,515.00p | Automatic Execution |
09:41:16 - 16-Apr-25 |
| Buy* | 4 | 2,515.00p | Automatic Execution |
09:41:16 - 16-Apr-25 |
| Buy* | 40 | 2,515.00p | Automatic Execution |
09:41:16 - 16-Apr-25 |
| Buy* | 46 | 2,515.00p | Automatic Execution |
09:41:16 - 16-Apr-25 |
| Buy* | 18 | 2,510.00p | Automatic Execution |
09:41:16 - 16-Apr-25 |
| Buy* | 71 | 2,510.00p | Automatic Execution |
09:41:16 - 16-Apr-25 |
| Buy* | 84 | 2,510.00p | Automatic Execution |
09:41:16 - 16-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:40:17 - 16-Apr-25 |
| Sell* | 27 | 2,505.00p | Automatic Execution |
09:33:44 - 16-Apr-25 |
| Sell* | 75 | 2,505.00p | Automatic Execution |
09:33:44 - 16-Apr-25 |
| Sell* | 111 | 2,505.00p | Automatic Execution |
09:33:44 - 16-Apr-25 |
| Sell* | 60 | 2,510.00p | Automatic Execution |
09:31:15 - 16-Apr-25 |
| Sell* | 86 | 2,510.00p | Automatic Execution |
09:31:15 - 16-Apr-25 |
| Sell* | 27 | 2,510.00p | Automatic Execution |
09:27:39 - 16-Apr-25 |
| Sell* | 17 | 2,510.00p | Automatic Execution |
09:27:39 - 16-Apr-25 |
| Sell* | 158 | 2,510.00p | Automatic Execution |
09:27:39 - 16-Apr-25 |
| Buy* | 400 | 2,510.00p | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Buy* | 53 | 2,505.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 51 | 2,505.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 104 | 2,500.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 72 | 2,500.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:27:29 - 16-Apr-25 |
| Sell* | 40 | 2,490.00p | Automatic Execution |
08:52:26 - 16-Apr-25 |
| Sell* | 140 | 2,490.00p | Automatic Execution |
08:52:26 - 16-Apr-25 |
| Buy* | 17 | 2,495.00p | Automatic Execution |
08:43:43 - 16-Apr-25 |
| Buy* | 11 | 2,495.00p | Automatic Execution |
08:37:48 - 16-Apr-25 |
| Buy* | 31 | 2,495.00p | Automatic Execution |
08:37:48 - 16-Apr-25 |
| Buy* | 5 | 2,495.00p | Automatic Execution |
08:37:48 - 16-Apr-25 |
| Buy* | 80 | 2,495.00p | Automatic Execution |
08:37:48 - 16-Apr-25 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:23:22 - 16-Apr-25 |
| Sell* | 75 | 2,480.00p | Automatic Execution |
08:20:01 - 16-Apr-25 |
| Sell* | 103 | 2,485.00p | Automatic Execution |
08:20:01 - 16-Apr-25 |
| Sell* | 34 | 2,490.00p | Automatic Execution |
08:20:01 - 16-Apr-25 |
| Sell* | 85 | 2,495.00p | Automatic Execution |
08:20:01 - 16-Apr-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
08:18:00 - 16-Apr-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
08:16:24 - 16-Apr-25 |
| Unknown* | 3,000 | 2,500.00p | OTC Trade |
17:06:06 - 15-Apr-25 |
| Buy* | 478 | 2,504.51p | SI Trade |
17:00:17 - 15-Apr-25 |
| Buy* | 478 | 2,504.01p | SI Trade |
17:00:17 - 15-Apr-25 |
| Buy* | 237 | 2,504.51p | SI Trade |
17:00:17 - 15-Apr-25 |
| Buy* | 237 | 2,504.01p | SI Trade |
17:00:17 - 15-Apr-25 |
| Buy* | 61 | 2,504.52p | SI Trade |
17:00:17 - 15-Apr-25 |
| Buy* | 61 | 2,504.01p | SI Trade |
17:00:17 - 15-Apr-25 |
| Sell* | 21,248 | 2,500.00p | Uncrossing Trade |
16:35:27 - 15-Apr-25 |
| Buy* | 52 | 2,505.00p | Automatic Execution |
16:28:29 - 15-Apr-25 |
| Buy* | 74 | 2,505.00p | Automatic Execution |
16:28:29 - 15-Apr-25 |
| Buy* | 28 | 2,505.00p | Automatic Execution |
16:27:37 - 15-Apr-25 |
| Buy* | 100 | 2,505.00p | Automatic Execution |
16:27:37 - 15-Apr-25 |
| Buy* | 35 | 2,505.00p | Automatic Execution |
16:26:58 - 15-Apr-25 |
| Buy* | 35 | 2,505.00p | Automatic Execution |
16:19:13 - 15-Apr-25 |
| Sell* | 31 | 2,505.00p | Automatic Execution |
16:16:19 - 15-Apr-25 |
| Sell* | 33 | 2,505.00p | Automatic Execution |
16:16:19 - 15-Apr-25 |
| Sell* | 28 | 2,505.00p | Automatic Execution |
16:16:19 - 15-Apr-25 |
| Sell* | 28 | 2,505.00p | Automatic Execution |
16:16:19 - 15-Apr-25 |
| Buy* | 63 | 2,510.00p | Automatic Execution |
16:16:19 - 15-Apr-25 |
| Buy* | 27 | 2,510.00p | Automatic Execution |
16:16:19 - 15-Apr-25 |
| Buy* | 100 | 2,510.00p | Automatic Execution |
16:16:19 - 15-Apr-25 |
| Buy* | 129 | 2,510.00p | Automatic Execution |
16:16:19 - 15-Apr-25 |
| Sell* | 69 | 2,500.00p | Automatic Execution |
16:14:55 - 15-Apr-25 |
| Sell* | 86 | 2,505.00p | Automatic Execution |
16:09:53 - 15-Apr-25 |
| Sell* | 7 | 2,505.00p | Automatic Execution |
16:09:52 - 15-Apr-25 |
| Sell* | 7 | 2,505.00p | Automatic Execution |
16:09:52 - 15-Apr-25 |
| Buy* | 58 | 2,505.00p | Automatic Execution |
16:09:52 - 15-Apr-25 |
| Buy* | 62 | 2,505.00p | Automatic Execution |
16:09:52 - 15-Apr-25 |
| Buy* | 100 | 2,506.4949p | Ordinary |
16:00:59 - 15-Apr-25 |
| Sell* | 74 | 2,505.00p | Automatic Execution |
16:00:37 - 15-Apr-25 |
| Sell* | 40 | 2,505.00p | Automatic Execution |
16:00:37 - 15-Apr-25 |
| Sell* | 14 | 2,505.00p | Automatic Execution |
16:00:37 - 15-Apr-25 |
| Sell* | 248 | 2,510.00p | Automatic Execution |
15:53:14 - 15-Apr-25 |
| Buy* | 59 | 2,510.00p | Automatic Execution |
15:53:14 - 15-Apr-25 |
| Buy* | 96 | 2,505.00p | Automatic Execution |
15:42:52 - 15-Apr-25 |
| Buy* | 64 | 2,505.00p | Automatic Execution |
15:42:52 - 15-Apr-25 |
| Buy* | 108 | 2,505.00p | Automatic Execution |
15:42:52 - 15-Apr-25 |
| Buy* | 26 | 2,505.00p | Automatic Execution |
15:42:52 - 15-Apr-25 |
| Buy* | 41 | 2,500.00p | Automatic Execution |
15:36:32 - 15-Apr-25 |
| Sell* | 35 | 2,495.00p | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Sell* | 50 | 2,495.00p | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Sell* | 16 | 2,495.00p | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Sell* | 60 | 2,495.00p | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Sell* | 66 | 2,495.00p | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Sell* | 160 | 2,495.00p | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Sell* | 1,000 | 2,497.00p | Ordinary |
15:31:02 - 15-Apr-25 |
| Buy* | 1,277 | 2,490.00p | Automatic Execution |
15:20:25 - 15-Apr-25 |
| Buy* | 400 | 2,490.00p | Automatic Execution |
15:20:25 - 15-Apr-25 |
| Buy* | 400 | 2,490.00p | Automatic Execution |
15:20:25 - 15-Apr-25 |
| Buy* | 2,498 | 2,490.00p | Automatic Execution |
15:20:25 - 15-Apr-25 |
| Sell* | 58 | 2,490.00p | Automatic Execution |
15:20:25 - 15-Apr-25 |
| Sell* | 67 | 2,490.00p | Automatic Execution |
15:20:25 - 15-Apr-25 |
| Sell* | 127 | 2,490.00p | Automatic Execution |
15:20:25 - 15-Apr-25 |
| Sell* | 51 | 2,495.00p | Automatic Execution |
15:20:25 - 15-Apr-25 |
| Sell* | 65 | 2,495.00p | Automatic Execution |
15:20:25 - 15-Apr-25 |
| Sell* | 57 | 2,495.00p | Automatic Execution |
15:20:25 - 15-Apr-25 |
| Sell* | 21 | 2,500.00p | Automatic Execution |
15:20:18 - 15-Apr-25 |
| Sell* | 30 | 2,500.00p | Automatic Execution |
15:20:18 - 15-Apr-25 |
| Sell* | 34 | 2,500.00p | Automatic Execution |
15:20:18 - 15-Apr-25 |
| Sell* | 110 | 2,500.00p | Automatic Execution |
15:20:18 - 15-Apr-25 |
| Sell* | 24 | 2,505.00p | Automatic Execution |
15:17:51 - 15-Apr-25 |
| Sell* | 74 | 2,505.00p | Automatic Execution |
15:17:51 - 15-Apr-25 |
| Sell* | 63 | 2,505.00p | Automatic Execution |
15:17:51 - 15-Apr-25 |
| Sell* | 300 | 2,510.00p | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Sell* | 51 | 2,510.00p | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Sell* | 32 | 2,515.00p | Automatic Execution |
15:17:33 - 15-Apr-25 |
| Sell* | 32 | 2,515.00p | Automatic Execution |
15:17:33 - 15-Apr-25 |
| Sell* | 56 | 2,515.00p | Automatic Execution |
15:17:33 - 15-Apr-25 |
| Sell* | 62 | 2,515.00p | Automatic Execution |
15:17:33 - 15-Apr-25 |
| Sell* | 65 | 2,515.00p | Automatic Execution |
15:17:33 - 15-Apr-25 |
| Buy* | 10 | 2,520.00p | Automatic Execution |
15:13:27 - 15-Apr-25 |
| Buy* | 63 | 2,520.00p | Automatic Execution |
15:13:27 - 15-Apr-25 |
| Sell* | 8 | 2,515.00p | Automatic Execution |
15:13:24 - 15-Apr-25 |
| Sell* | 50 | 2,515.00p | Automatic Execution |
15:13:23 - 15-Apr-25 |
| Sell* | 310 | 2,515.00p | Automatic Execution |
15:13:23 - 15-Apr-25 |
| Buy* | 117 | 2,515.00p | Automatic Execution |
15:13:23 - 15-Apr-25 |
| Buy* | 115 | 2,515.00p | Automatic Execution |
15:13:23 - 15-Apr-25 |
| Unknown* | 0 | 2,505.00p | SI Trade |
15:07:07 - 15-Apr-25 |
| Buy* | 64 | 2,500.00p | Automatic Execution |
14:44:36 - 15-Apr-25 |
| Buy* | 51 | 2,500.00p | Automatic Execution |
14:44:36 - 15-Apr-25 |
| Buy* | 64 | 2,495.00p | Automatic Execution |
14:44:06 - 15-Apr-25 |
| Buy* | 63 | 2,495.00p | Automatic Execution |
14:44:06 - 15-Apr-25 |
| Buy* | 37 | 2,495.00p | Automatic Execution |
14:44:06 - 15-Apr-25 |
| Buy* | 67 | 2,495.00p | Automatic Execution |
14:44:06 - 15-Apr-25 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
14:44:06 - 15-Apr-25 |
| Buy* | 59 | 2,495.00p | Automatic Execution |
14:44:06 - 15-Apr-25 |
| Buy* | 62 | 2,495.00p | Automatic Execution |
14:44:06 - 15-Apr-25 |
| Buy* | 62 | 2,490.00p | Automatic Execution |
14:44:06 - 15-Apr-25 |
| Buy* | 65 | 2,490.00p | Automatic Execution |
14:44:06 - 15-Apr-25 |
| Buy* | 108 | 2,485.00p | Automatic Execution |
14:38:06 - 15-Apr-25 |
| Buy* | 109 | 2,485.00p | Automatic Execution |
14:38:06 - 15-Apr-25 |
| Buy* | 30 | 2,485.00p | Automatic Execution |
14:38:06 - 15-Apr-25 |
| Buy* | 33 | 2,485.00p | Automatic Execution |
14:38:06 - 15-Apr-25 |
| Buy* | 74 | 2,485.00p | Automatic Execution |
14:38:06 - 15-Apr-25 |
| Buy* | 1 | 2,485.00p | SI Trade |
14:35:18 - 15-Apr-25 |
| Buy* | 2,000 | 2,482.00p | Ordinary |
14:21:42 - 15-Apr-25 |
| Sell* | 152 | 2,475.00p | Automatic Execution |
14:20:44 - 15-Apr-25 |
| Sell* | 1 | 2,475.00p | SI Trade |
14:20:13 - 15-Apr-25 |
| Sell* | 15 | 2,475.00p | SI Trade |
14:18:40 - 15-Apr-25 |
| Sell* | 3 | 2,480.00p | Automatic Execution |
14:18:40 - 15-Apr-25 |
| Sell* | 105 | 2,480.00p | Automatic Execution |
14:17:40 - 15-Apr-25 |
| Sell* | 74 | 2,480.00p | Automatic Execution |
14:17:15 - 15-Apr-25 |
| Sell* | 60 | 2,480.00p | Automatic Execution |
14:17:15 - 15-Apr-25 |
| Sell* | 180 | 2,485.00p | Automatic Execution |
14:17:15 - 15-Apr-25 |
| Sell* | 33 | 2,485.00p | Automatic Execution |
14:17:15 - 15-Apr-25 |
| Sell* | 9,200 | 2,480.00p | Ordinary |
14:15:51 - 15-Apr-25 |
| Unknown* | 0 | 2,495.00p | SI Trade |
14:10:58 - 15-Apr-25 |
| Unknown* | 19 | 2,490.00p | SI Trade |
14:06:28 - 15-Apr-25 |
| Sell* | 23 | 2,490.00p | Automatic Execution |
14:04:59 - 15-Apr-25 |
| Sell* | 210 | 2,490.00p | Automatic Execution |
14:04:59 - 15-Apr-25 |
| Sell* | 100 | 2,490.00p | Automatic Execution |
14:02:21 - 15-Apr-25 |
| Sell* | 14 | 2,495.00p | Automatic Execution |
13:52:06 - 15-Apr-25 |
| Unknown* | 12 | 2,500.00p | SI Trade |
13:43:10 - 15-Apr-25 |
| Unknown* | 126 | 2,500.00p | SI Trade |
13:39:40 - 15-Apr-25 |
| Unknown* | 12 | 2,500.00p | SI Trade |
13:37:53 - 15-Apr-25 |
| Unknown* | 12 | 2,500.00p | SI Trade |
13:35:16 - 15-Apr-25 |
| Buy* | 53 | 2,500.00p | Automatic Execution |
13:29:58 - 15-Apr-25 |
| Buy* | 199 | 2,501.4468p | Ordinary |
13:23:34 - 15-Apr-25 |
| Buy* | 12 | 2,500.00p | Automatic Execution |
13:03:29 - 15-Apr-25 |
| Buy* | 12 | 2,500.00p | Automatic Execution |
12:55:36 - 15-Apr-25 |
| Buy* | 128 | 2,497.2857p | Ordinary |
12:51:37 - 15-Apr-25 |
| Sell* | 30 | 2,492.965p | Ordinary |
12:38:03 - 15-Apr-25 |
| Buy* | 161 | 2,490.00p | Automatic Execution |
12:34:40 - 15-Apr-25 |
| Unknown* | 0 | 2,490.00p | SI Trade |
12:34:26 - 15-Apr-25 |
| Sell* | 190 | 2,485.00p | Automatic Execution |
12:20:46 - 15-Apr-25 |
| Sell* | 9 | 2,490.00p | Automatic Execution |
12:13:13 - 15-Apr-25 |
| Sell* | 12 | 2,490.00p | Automatic Execution |
12:13:13 - 15-Apr-25 |
| Sell* | 22 | 2,490.00p | Automatic Execution |
12:13:13 - 15-Apr-25 |
| Sell* | 170 | 2,490.00p | Automatic Execution |
12:13:13 - 15-Apr-25 |
| Sell* | 170 | 2,495.00p | Automatic Execution |
12:13:08 - 15-Apr-25 |
| Sell* | 336 | 2,492.00p | Ordinary |
12:03:23 - 15-Apr-25 |
| Sell* | 51 | 2,495.00p | Automatic Execution |
12:01:37 - 15-Apr-25 |
| Sell* | 54 | 2,500.00p | Automatic Execution |
12:01:35 - 15-Apr-25 |
| Sell* | 38 | 2,505.00p | Automatic Execution |
12:00:19 - 15-Apr-25 |
| Sell* | 67 | 2,505.00p | Automatic Execution |
12:00:19 - 15-Apr-25 |
| Sell* | 51 | 2,505.00p | Automatic Execution |
12:00:19 - 15-Apr-25 |
| Sell* | 506 | 2,510.00p | Automatic Execution |
12:00:19 - 15-Apr-25 |
| Buy* | 151 | 2,510.00p | Automatic Execution |
12:00:19 - 15-Apr-25 |
| Buy* | 55 | 2,510.00p | Automatic Execution |
12:00:19 - 15-Apr-25 |
| Buy* | 63 | 2,510.00p | Automatic Execution |
12:00:19 - 15-Apr-25 |
| Buy* | 150 | 2,510.00p | Automatic Execution |
12:00:19 - 15-Apr-25 |
| Buy* | 141 | 2,500.00p | Automatic Execution |
12:00:00 - 15-Apr-25 |
| Buy* | 859 | 2,500.00p | Automatic Execution |
12:00:00 - 15-Apr-25 |
| Buy* | 150 | 2,495.00p | Automatic Execution |
11:59:54 - 15-Apr-25 |
| Buy* | 67 | 2,495.00p | Automatic Execution |
11:59:54 - 15-Apr-25 |
| Buy* | 66 | 2,495.00p | Automatic Execution |
11:59:54 - 15-Apr-25 |