| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 3,130.00p | Automatic Execution |
12:55:30 - 02-Jul-25 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
12:55:30 - 02-Jul-25 |
| Sell* | 1 | 3,135.00p | Automatic Execution |
12:55:01 - 02-Jul-25 |
| Sell* | 2 | 3,135.00p | Automatic Execution |
12:55:01 - 02-Jul-25 |
| Sell* | 3 | 3,135.00p | Automatic Execution |
12:55:01 - 02-Jul-25 |
| Sell* | 1 | 3,135.00p | Automatic Execution |
12:54:20 - 02-Jul-25 |
| Sell* | 7 | 3,135.00p | Automatic Execution |
12:54:20 - 02-Jul-25 |
| Buy* | 632 | 3,143.40p | Ordinary |
12:51:57 - 02-Jul-25 |
| Sell* | 19 | 3,140.00p | Automatic Execution |
12:49:46 - 02-Jul-25 |
| Sell* | 24 | 3,140.00p | Automatic Execution |
12:49:46 - 02-Jul-25 |
| Sell* | 100 | 3,140.00p | Automatic Execution |
12:49:46 - 02-Jul-25 |
| Buy* | 62 | 3,140.00p | Automatic Execution |
12:49:05 - 02-Jul-25 |
| Buy* | 16 | 3,140.00p | Automatic Execution |
12:49:05 - 02-Jul-25 |
| Sell* | 68 | 3,135.00p | Automatic Execution |
12:49:05 - 02-Jul-25 |
| Sell* | 100 | 3,135.00p | Automatic Execution |
12:49:05 - 02-Jul-25 |
| Sell* | 3 | 3,135.00p | Automatic Execution |
12:49:05 - 02-Jul-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
12:47:24 - 02-Jul-25 |
| Buy* | 35 | 3,135.00p | Automatic Execution |
12:20:09 - 02-Jul-25 |
| Buy* | 174 | 3,135.00p | Automatic Execution |
12:20:09 - 02-Jul-25 |
| Sell* | 5 | 3,130.00p | Automatic Execution |
12:14:32 - 02-Jul-25 |
| Sell* | 17 | 3,130.00p | Automatic Execution |
12:14:32 - 02-Jul-25 |
| Sell* | 21 | 3,130.00p | Automatic Execution |
12:14:32 - 02-Jul-25 |
| Buy* | 63 | 3,138.40p | Ordinary |
12:12:40 - 02-Jul-25 |
| Sell* | 100 | 3,135.00p | Automatic Execution |
12:11:25 - 02-Jul-25 |
| Buy* | 600 | 3,137.727p | Suspected BUY Trade |
12:08:20 - 02-Jul-25 |
| Sell* | 48 | 3,130.00p | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Sell* | 1 | 3,130.00p | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Sell* | 144 | 3,130.00p | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Sell* | 71 | 3,130.00p | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Sell* | 57 | 3,135.00p | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Sell* | 73 | 3,135.00p | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Sell* | 20 | 3,135.00p | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Sell* | 22 | 3,135.00p | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Buy* | 500 | 3,146.797p | Suspected BUY Trade |
11:57:06 - 02-Jul-25 |
| Sell* | 92 | 3,145.00p | Automatic Execution |
11:57:05 - 02-Jul-25 |
| Sell* | 10 | 3,145.00p | Automatic Execution |
11:57:05 - 02-Jul-25 |
| Sell* | 5 | 3,145.00p | Automatic Execution |
11:57:05 - 02-Jul-25 |
| Sell* | 17 | 3,145.00p | Automatic Execution |
11:57:05 - 02-Jul-25 |
| Sell* | 13 | 3,145.00p | Automatic Execution |
11:57:05 - 02-Jul-25 |
| Sell* | 5 | 3,145.00p | Automatic Execution |
11:57:05 - 02-Jul-25 |
| Sell* | 100 | 3,150.00p | Automatic Execution |
11:49:25 - 02-Jul-25 |
| Buy* | 43 | 3,155.00p | SI Trade |
11:39:01 - 02-Jul-25 |
| Buy* | 35 | 3,160.00p | SI Trade |
11:39:00 - 02-Jul-25 |
| Sell* | 3 | 3,150.00p | Automatic Execution |
11:09:19 - 02-Jul-25 |
| Buy* | 19 | 3,150.00p | Automatic Execution |
11:09:00 - 02-Jul-25 |
| Buy* | 100 | 3,150.00p | Automatic Execution |
11:09:00 - 02-Jul-25 |
| Buy* | 29 | 3,155.00p | SI Trade |
11:08:59 - 02-Jul-25 |
| Buy* | 21 | 3,160.00p | Automatic Execution |
11:08:58 - 02-Jul-25 |
| Buy* | 22 | 3,155.00p | Automatic Execution |
11:08:58 - 02-Jul-25 |
| Buy* | 90 | 3,155.00p | Automatic Execution |
11:08:58 - 02-Jul-25 |
| Buy* | 22 | 3,155.00p | Automatic Execution |
11:08:58 - 02-Jul-25 |
| Sell* | 67 | 3,150.00p | Automatic Execution |
11:08:58 - 02-Jul-25 |
| Sell* | 17 | 3,150.00p | Automatic Execution |
11:08:58 - 02-Jul-25 |
| Sell* | 4 | 3,150.00p | Automatic Execution |
11:08:58 - 02-Jul-25 |
| Sell* | 93 | 3,150.00p | Automatic Execution |
11:08:58 - 02-Jul-25 |
| Sell* | 235 | 3,150.00p | Automatic Execution |
11:08:58 - 02-Jul-25 |
| Buy* | 11 | 3,160.00p | Automatic Execution |
11:08:58 - 02-Jul-25 |
| Buy* | 20 | 3,160.00p | Automatic Execution |
11:08:58 - 02-Jul-25 |
| Buy* | 6 | 3,160.00p | Ordinary |
10:58:56 - 02-Jul-25 |
| Sell* | 57 | 3,160.00p | Automatic Execution |
10:48:14 - 02-Jul-25 |
| Sell* | 20 | 3,160.00p | Automatic Execution |
10:48:14 - 02-Jul-25 |
| Sell* | 6 | 3,160.00p | Automatic Execution |
10:48:14 - 02-Jul-25 |
| Sell* | 17 | 3,160.00p | Automatic Execution |
10:48:14 - 02-Jul-25 |
| Unknown* | 100 | 3,160.00p | SI Trade |
10:48:09 - 02-Jul-25 |
| Buy* | 18 | 3,160.00p | Automatic Execution |
10:46:04 - 02-Jul-25 |
| Sell* | 30 | 3,160.00p | Automatic Execution |
10:45:59 - 02-Jul-25 |
| Sell* | 5 | 3,160.00p | Automatic Execution |
10:45:59 - 02-Jul-25 |
| Sell* | 65 | 3,160.00p | Automatic Execution |
10:45:59 - 02-Jul-25 |
| Buy* | 181 | 3,160.00p | Automatic Execution |
10:45:42 - 02-Jul-25 |
| Buy* | 28 | 3,160.00p | Automatic Execution |
10:45:42 - 02-Jul-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
10:42:36 - 02-Jul-25 |
| Sell* | 2 | 3,155.00p | Automatic Execution |
10:42:36 - 02-Jul-25 |
| Sell* | 22 | 3,155.00p | Automatic Execution |
10:42:36 - 02-Jul-25 |
| Sell* | 46 | 3,155.00p | Automatic Execution |
10:40:00 - 02-Jul-25 |
| Sell* | 2 | 3,155.00p | Automatic Execution |
10:37:54 - 02-Jul-25 |
| Sell* | 52 | 3,155.00p | Automatic Execution |
10:37:54 - 02-Jul-25 |
| Sell* | 3 | 3,155.00p | Automatic Execution |
10:37:34 - 02-Jul-25 |
| Sell* | 100 | 3,155.00p | Automatic Execution |
10:37:34 - 02-Jul-25 |
| Buy* | 22 | 3,160.00p | Automatic Execution |
10:35:55 - 02-Jul-25 |
| Buy* | 22 | 3,160.00p | Automatic Execution |
10:35:55 - 02-Jul-25 |
| Buy* | 26 | 3,160.00p | Automatic Execution |
10:35:55 - 02-Jul-25 |
| Sell* | 3 | 3,155.00p | Automatic Execution |
10:33:47 - 02-Jul-25 |
| Sell* | 13 | 3,155.00p | Automatic Execution |
10:33:47 - 02-Jul-25 |
| Sell* | 23 | 3,155.00p | Automatic Execution |
10:33:47 - 02-Jul-25 |
| Sell* | 838 | 3,156.60p | Ordinary |
10:31:11 - 02-Jul-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
10:23:36 - 02-Jul-25 |
| Buy* | 250 | 3,161.50p | Ordinary |
10:22:29 - 02-Jul-25 |
| Buy* | 23 | 3,160.00p | Automatic Execution |
10:18:23 - 02-Jul-25 |
| Sell* | 98 | 3,160.00p | Automatic Execution |
10:18:23 - 02-Jul-25 |
| Sell* | 2 | 3,160.00p | Automatic Execution |
10:18:23 - 02-Jul-25 |
| Buy* | 19 | 3,160.00p | Automatic Execution |
10:15:00 - 02-Jul-25 |
| Buy* | 11 | 3,155.00p | Automatic Execution |
09:53:57 - 02-Jul-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
09:52:05 - 02-Jul-25 |
| Sell* | 90 | 3,145.00p | SI Trade |
09:48:47 - 02-Jul-25 |
| Unknown* | 410 | 3,145.00p | OTC Trade |
09:48:47 - 02-Jul-25 |
| Sell* | 100 | 3,150.00p | Automatic Execution |
09:16:03 - 02-Jul-25 |
| Sell* | 93 | 3,150.00p | Automatic Execution |
09:15:49 - 02-Jul-25 |
| Sell* | 8 | 3,150.00p | Automatic Execution |
09:15:49 - 02-Jul-25 |
| Sell* | 21 | 3,150.00p | Automatic Execution |
09:15:46 - 02-Jul-25 |
| Sell* | 18 | 3,150.00p | Automatic Execution |
09:15:46 - 02-Jul-25 |
| Sell* | 7 | 3,150.00p | Automatic Execution |
09:15:46 - 02-Jul-25 |
| Buy* | 65 | 3,153.40p | Ordinary |
09:15:44 - 02-Jul-25 |
| Buy* | 20 | 3,150.00p | Automatic Execution |
09:15:42 - 02-Jul-25 |
| Buy* | 21 | 3,150.00p | Automatic Execution |
09:15:42 - 02-Jul-25 |
| Buy* | 79 | 3,150.00p | Automatic Execution |
09:15:42 - 02-Jul-25 |
| Buy* | 59 | 3,150.00p | Automatic Execution |
09:15:42 - 02-Jul-25 |
| Sell* | 11 | 3,150.00p | Automatic Execution |
09:15:42 - 02-Jul-25 |
| Sell* | 578 | 3,150.00p | Automatic Execution |
09:15:42 - 02-Jul-25 |
| Sell* | 2 | 3,150.00p | Automatic Execution |
09:15:42 - 02-Jul-25 |
| Buy* | 31 | 3,156.989p | Suspected BUY Trade |
09:08:20 - 02-Jul-25 |
| Sell* | 93 | 3,155.00p | Automatic Execution |
09:05:37 - 02-Jul-25 |
| Buy* | 180 | 3,155.00p | Automatic Execution |
09:00:13 - 02-Jul-25 |
| Buy* | 34 | 3,155.00p | Automatic Execution |
09:00:13 - 02-Jul-25 |
| Sell* | 85 | 3,150.00p | Automatic Execution |
09:00:12 - 02-Jul-25 |
| Sell* | 2 | 3,150.00p | Automatic Execution |
09:00:12 - 02-Jul-25 |
| Sell* | 13 | 3,150.00p | Automatic Execution |
09:00:12 - 02-Jul-25 |
| Sell* | 7 | 3,155.00p | Automatic Execution |
08:54:46 - 02-Jul-25 |
| Sell* | 2 | 3,155.00p | Automatic Execution |
08:54:46 - 02-Jul-25 |
| Sell* | 2 | 3,155.00p | Automatic Execution |
08:54:46 - 02-Jul-25 |
| Sell* | 20 | 3,157.105p | Negotiated Trade |
08:54:42 - 02-Jul-25 |
| Buy* | 284 | 3,158.40p | Ordinary |
08:50:48 - 02-Jul-25 |
| Sell* | 19 | 3,155.00p | Automatic Execution |
08:48:46 - 02-Jul-25 |
| Sell* | 50 | 3,155.00p | Automatic Execution |
08:48:46 - 02-Jul-25 |
| Sell* | 7 | 3,155.00p | Automatic Execution |
08:42:07 - 02-Jul-25 |
| Sell* | 97 | 3,155.00p | Automatic Execution |
08:33:31 - 02-Jul-25 |
| Buy* | 154 | 3,155.192p | Ordinary |
08:31:30 - 02-Jul-25 |
| Sell* | 32 | 3,151.23p | Ordinary |
08:31:07 - 02-Jul-25 |
| Buy* | 152 | 3,155.202p | Suspected BUY Trade |
08:30:22 - 02-Jul-25 |
| Buy* | 84 | 3,150.00p | Automatic Execution |
08:17:17 - 02-Jul-25 |
| Sell* | 36 | 3,160.00p | Automatic Execution |
08:12:56 - 02-Jul-25 |
| Sell* | 300 | 3,160.00p | Automatic Execution |
08:12:56 - 02-Jul-25 |
| Sell* | 64 | 3,160.00p | Automatic Execution |
08:12:56 - 02-Jul-25 |
| Buy* | 17 | 3,165.00p | Automatic Execution |
08:10:36 - 02-Jul-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:10:00 - 02-Jul-25 |
| Buy* | 70 | 3,160.00p | Automatic Execution |
08:09:41 - 02-Jul-25 |
| Buy* | 30 | 3,160.00p | Automatic Execution |
08:07:38 - 02-Jul-25 |
| Sell* | 80 | 3,160.00p | Automatic Execution |
08:07:33 - 02-Jul-25 |
| Sell* | 11 | 3,165.00p | Automatic Execution |
08:07:29 - 02-Jul-25 |
| Sell* | 77 | 3,170.00p | Automatic Execution |
08:07:29 - 02-Jul-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
08:00:46 - 02-Jul-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:46 - 02-Jul-25 |
| Buy* | 10 | 3,195.00p | Suspected BUY Trade |
08:00:23 - 02-Jul-25 |
| Buy* | 1,190 | 3,174.746p | SI Trade Negotiated Trade |
16:47:06 - 01-Jul-25 |
| Sell* | 306 | 3,175.00p | Automatic Execution |
16:38:20 - 01-Jul-25 |
| Sell* | 54 | 3,175.00p | Automatic Execution |
16:38:20 - 01-Jul-25 |
| Buy* | 1,531 | 3,180.00p | Ordinary |
16:36:10 - 01-Jul-25 |
| Sell* | 1,268 | 3,175.00p | SI Trade |
16:35:20 - 01-Jul-25 |
| Sell* | 25 | 3,175.00p | SI Trade |
16:35:20 - 01-Jul-25 |
| Sell* | 70 | 3,175.00p | SI Trade |
16:35:20 - 01-Jul-25 |
| Sell* | 25,404 | 3,175.00p | Uncrossing Trade |
16:35:20 - 01-Jul-25 |
| Buy* | 151 | 3,180.00p | Automatic Execution |
16:29:31 - 01-Jul-25 |
| Buy* | 93 | 3,176.50p | Ordinary |
16:29:29 - 01-Jul-25 |
| Buy* | 187 | 3,176.50p | Ordinary |
16:28:49 - 01-Jul-25 |
| Buy* | 40 | 3,180.00p | Automatic Execution |
16:28:22 - 01-Jul-25 |
| Buy* | 457 | 3,176.50p | Ordinary |
16:27:44 - 01-Jul-25 |
| Buy* | 2,000 | 3,180.00p | Ordinary |
16:19:33 - 01-Jul-25 |
| Buy* | 280 | 3,180.00p | Automatic Execution |
16:13:27 - 01-Jul-25 |
| Sell* | 93 | 3,175.00p | Automatic Execution |
16:13:27 - 01-Jul-25 |
| Sell* | 33 | 3,175.00p | Automatic Execution |
16:13:27 - 01-Jul-25 |
| Sell* | 71 | 3,175.00p | Automatic Execution |
16:13:27 - 01-Jul-25 |
| Sell* | 54 | 3,175.00p | Automatic Execution |
16:13:27 - 01-Jul-25 |
| Buy* | 62 | 3,185.00p | Automatic Execution |
16:13:23 - 01-Jul-25 |
| Buy* | 65 | 3,180.00p | Automatic Execution |
16:13:16 - 01-Jul-25 |
| Buy* | 64 | 3,175.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Buy* | 64 | 3,175.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Buy* | 78 | 3,175.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Sell* | 5 | 3,175.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Sell* | 31 | 3,175.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Sell* | 84 | 3,175.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Sell* | 90 | 3,175.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Sell* | 2 | 3,175.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Sell* | 34 | 3,175.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Buy* | 65 | 3,180.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Buy* | 735 | 3,180.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Buy* | 265 | 3,180.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Sell* | 10 | 3,180.00p | Automatic Execution |
16:04:55 - 01-Jul-25 |
| Sell* | 12 | 3,180.00p | Automatic Execution |
16:04:55 - 01-Jul-25 |
| Buy* | 163 | 3,183.25p | Ordinary |
16:04:32 - 01-Jul-25 |
| Sell* | 29 | 3,180.00p | Automatic Execution |
16:03:33 - 01-Jul-25 |
| Buy* | 19 | 3,185.00p | Automatic Execution |
16:03:30 - 01-Jul-25 |
| Buy* | 85 | 3,180.00p | Automatic Execution |
16:03:30 - 01-Jul-25 |
| Buy* | 65 | 3,180.00p | Automatic Execution |
16:03:30 - 01-Jul-25 |
| Buy* | 42 | 3,180.00p | Automatic Execution |
15:59:47 - 01-Jul-25 |
| Sell* | 21 | 3,175.00p | Automatic Execution |
15:59:47 - 01-Jul-25 |
| Buy* | 82 | 3,180.00p | Automatic Execution |
15:59:47 - 01-Jul-25 |
| Buy* | 4 | 3,180.00p | Automatic Execution |
15:59:47 - 01-Jul-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
15:59:46 - 01-Jul-25 |
| Buy* | 45 | 3,175.00p | Automatic Execution |
15:56:20 - 01-Jul-25 |
| Buy* | 25 | 3,175.00p | Automatic Execution |
15:56:20 - 01-Jul-25 |
| Buy* | 31 | 3,176.50p | Ordinary |
15:53:01 - 01-Jul-25 |
| Buy* | 125 | 3,176.50p | Ordinary |
15:52:24 - 01-Jul-25 |
| Buy* | 11 | 3,180.00p | Automatic Execution |
15:48:38 - 01-Jul-25 |
| Sell* | 33 | 3,170.00p | Automatic Execution |
15:46:46 - 01-Jul-25 |
| Sell* | 10 | 3,170.00p | Automatic Execution |
15:46:46 - 01-Jul-25 |
| Sell* | 4 | 3,170.00p | Automatic Execution |
15:46:46 - 01-Jul-25 |
| Sell* | 98 | 3,170.00p | Automatic Execution |
15:46:46 - 01-Jul-25 |
| Sell* | 2 | 3,170.00p | Automatic Execution |
15:46:46 - 01-Jul-25 |
| Buy* | 57 | 3,180.00p | Automatic Execution |
15:37:49 - 01-Jul-25 |
| Sell* | 3 | 3,175.00p | Automatic Execution |
15:37:39 - 01-Jul-25 |
| Sell* | 43 | 3,175.00p | Automatic Execution |
15:37:39 - 01-Jul-25 |