| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,086 | 4,180.00p | Uncrossing Trade |
16:35:28 - 28-Aug-25 |
| Sell* | 4 | 4,180.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 206 | 4,180.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 46 | 4,180.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 78 | 4,180.00p | Automatic Execution |
16:25:05 - 28-Aug-25 |
| Buy* | 4 | 4,185.00p | Automatic Execution |
16:24:50 - 28-Aug-25 |
| Buy* | 151 | 4,185.00p | Automatic Execution |
16:24:50 - 28-Aug-25 |
| Buy* | 14 | 4,185.00p | Automatic Execution |
16:24:50 - 28-Aug-25 |
| Sell* | 38 | 4,180.00p | Automatic Execution |
16:22:24 - 28-Aug-25 |
| Sell* | 37 | 4,180.00p | Automatic Execution |
16:20:24 - 28-Aug-25 |
| Sell* | 1,041 | 4,180.00p | Automatic Execution |
16:20:24 - 28-Aug-25 |
| Sell* | 58 | 4,180.00p | Automatic Execution |
16:20:24 - 28-Aug-25 |
| Sell* | 65 | 4,180.00p | Automatic Execution |
16:20:24 - 28-Aug-25 |
| Sell* | 48 | 4,180.00p | Automatic Execution |
16:20:24 - 28-Aug-25 |
| Sell* | 20 | 4,180.00p | SI Trade |
16:19:50 - 28-Aug-25 |
| Unknown* | 20 | 4,180.00p | OTC Trade |
16:19:50 - 28-Aug-25 |
| Sell* | 78 | 4,180.00p | Automatic Execution |
16:18:35 - 28-Aug-25 |
| Sell* | 82 | 4,180.00p | Automatic Execution |
16:18:35 - 28-Aug-25 |
| Buy* | 3 | 4,185.00p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 43 | 4,185.00p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Sell* | 40 | 4,180.00p | Automatic Execution |
16:15:26 - 28-Aug-25 |
| Sell* | 20 | 4,180.00p | SI Trade |
16:01:11 - 28-Aug-25 |
| Unknown* | 20 | 4,180.00p | OTC Trade |
16:01:11 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
15:59:58 - 28-Aug-25 |
| Buy* | 25 | 4,185.00p | Automatic Execution |
15:59:58 - 28-Aug-25 |
| Sell* | 153 | 4,180.00p | Automatic Execution |
15:58:06 - 28-Aug-25 |
| Sell* | 182 | 4,180.00p | Automatic Execution |
15:58:06 - 28-Aug-25 |
| Sell* | 94 | 4,180.00p | Automatic Execution |
15:58:06 - 28-Aug-25 |
| Sell* | 82 | 4,180.00p | Automatic Execution |
15:58:06 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 24 | 4,185.00p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | SI Trade |
15:50:35 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
15:44:27 - 28-Aug-25 |
| Buy* | 9 | 4,185.00p | Automatic Execution |
15:44:27 - 28-Aug-25 |
| Sell* | 20 | 4,180.00p | SI Trade |
15:39:08 - 28-Aug-25 |
| Unknown* | 20 | 4,180.00p | OTC Trade |
15:39:08 - 28-Aug-25 |
| Buy* | 179 | 4,185.00p | Automatic Execution |
15:14:48 - 28-Aug-25 |
| Buy* | 127 | 4,185.00p | Automatic Execution |
15:09:40 - 28-Aug-25 |
| Buy* | 7 | 4,185.00p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Buy* | 52 | 4,185.00p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Buy* | 80 | 4,185.00p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Sell* | 300 | 4,180.00p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Sell* | 117 | 4,180.00p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Sell* | 43 | 4,180.00p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Buy* | 22 | 4,185.00p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Buy* | 66 | 4,185.00p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Buy* | 66 | 4,185.00p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Buy* | 44 | 4,185.00p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Buy* | 22 | 4,185.00p | Automatic Execution |
15:09:00 - 28-Aug-25 |
| Buy* | 2 | 4,185.00p | Automatic Execution |
15:08:50 - 28-Aug-25 |
| Buy* | 10 | 4,185.00p | Automatic Execution |
15:08:50 - 28-Aug-25 |
| Buy* | 4 | 4,185.00p | Automatic Execution |
15:06:07 - 28-Aug-25 |
| Buy* | 77 | 4,185.00p | Automatic Execution |
15:06:07 - 28-Aug-25 |
| Sell* | 980 | 4,180.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Sell* | 1 | 4,180.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Sell* | 79 | 4,180.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Sell* | 274 | 4,180.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Sell* | 67 | 4,180.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Sell* | 66 | 4,180.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Sell* | 18 | 4,180.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Sell* | 9 | 4,180.00p | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Sell* | 19 | 4,180.00p | SI Trade |
14:45:25 - 28-Aug-25 |
| Unknown* | 19 | 4,180.00p | OTC Trade |
14:45:25 - 28-Aug-25 |
| Buy* | 67 | 4,185.00p | Automatic Execution |
14:44:59 - 28-Aug-25 |
| Sell* | 1 | 4,180.00p | SI Trade |
14:40:18 - 28-Aug-25 |
| Buy* | 4 | 4,185.00p | Automatic Execution |
14:35:37 - 28-Aug-25 |
| Buy* | 60 | 4,185.00p | Automatic Execution |
14:35:37 - 28-Aug-25 |
| Sell* | 44 | 4,180.00p | Automatic Execution |
14:32:55 - 28-Aug-25 |
| Sell* | 133 | 4,180.00p | Automatic Execution |
14:32:55 - 28-Aug-25 |
| Sell* | 291 | 4,180.00p | Automatic Execution |
14:32:55 - 28-Aug-25 |
| Sell* | 280 | 4,180.00p | Automatic Execution |
14:32:55 - 28-Aug-25 |
| Sell* | 1 | 4,180.00p | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Sell* | 57 | 4,180.00p | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Sell* | 205 | 4,180.00p | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Sell* | 83 | 4,180.00p | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Sell* | 1 | 4,180.00p | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Buy* | 7 | 4,185.00p | Automatic Execution |
14:27:26 - 28-Aug-25 |
| Buy* | 87 | 4,185.00p | Automatic Execution |
14:09:47 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 14 | 4,185.00p | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 200 | 4,180.9194p | Ordinary |
14:05:19 - 28-Aug-25 |
| Buy* | 114 | 4,185.00p | Automatic Execution |
14:04:40 - 28-Aug-25 |
| Buy* | 112 | 4,185.00p | Automatic Execution |
13:59:46 - 28-Aug-25 |
| Buy* | 115 | 4,185.00p | Automatic Execution |
13:54:53 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
13:50:35 - 28-Aug-25 |
| Buy* | 32 | 4,185.00p | Automatic Execution |
13:50:35 - 28-Aug-25 |
| Buy* | 116 | 4,185.00p | Automatic Execution |
13:49:55 - 28-Aug-25 |
| Buy* | 112 | 4,185.00p | Automatic Execution |
13:45:04 - 28-Aug-25 |
| Sell* | 299 | 4,180.00p | Automatic Execution |
13:36:06 - 28-Aug-25 |
| Buy* | 117 | 4,185.00p | Automatic Execution |
13:35:10 - 28-Aug-25 |
| Sell* | 18 | 4,180.00p | Automatic Execution |
13:30:06 - 28-Aug-25 |
| Sell* | 35 | 4,180.00p | Automatic Execution |
13:30:06 - 28-Aug-25 |
| Buy* | 118 | 4,185.00p | Automatic Execution |
13:30:05 - 28-Aug-25 |
| Buy* | 10 | 4,185.00p | Automatic Execution |
13:26:01 - 28-Aug-25 |
| Buy* | 183 | 4,185.00p | Automatic Execution |
13:26:01 - 28-Aug-25 |
| Sell* | 767 | 4,180.00p | Automatic Execution |
13:19:59 - 28-Aug-25 |
| Sell* | 35 | 4,180.00p | Automatic Execution |
13:19:59 - 28-Aug-25 |
| Buy* | 21 | 4,180.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 3,310 | 4,180.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 124 | 4,180.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 69 | 4,180.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Buy* | 113 | 4,180.00p | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
13:11:25 - 28-Aug-25 |
| Buy* | 115 | 4,180.00p | Automatic Execution |
13:09:49 - 28-Aug-25 |
| Buy* | 11 | 4,180.00p | Automatic Execution |
13:04:10 - 28-Aug-25 |
| Buy* | 125 | 4,180.00p | Automatic Execution |
13:04:10 - 28-Aug-25 |
| Buy* | 9 | 4,180.00p | Automatic Execution |
13:04:10 - 28-Aug-25 |
| Buy* | 81 | 4,180.00p | Automatic Execution |
13:04:10 - 28-Aug-25 |
| Buy* | 408 | 4,180.00p | Automatic Execution |
13:03:27 - 28-Aug-25 |
| Sell* | 5,932 | 4,175.00p | Automatic Execution |
13:03:27 - 28-Aug-25 |
| Buy* | 20 | 4,180.00p | Automatic Execution |
13:03:27 - 28-Aug-25 |
| Buy* | 31 | 4,180.00p | Automatic Execution |
13:03:27 - 28-Aug-25 |
| Buy* | 681 | 4,180.00p | Automatic Execution |
13:03:27 - 28-Aug-25 |
| Buy* | 1 | 4,180.00p | Automatic Execution |
13:00:01 - 28-Aug-25 |
| Buy* | 44 | 4,180.00p | Automatic Execution |
13:00:01 - 28-Aug-25 |
| Buy* | 1 | 4,180.00p | Automatic Execution |
12:59:53 - 28-Aug-25 |
| Buy* | 11 | 4,180.00p | Automatic Execution |
12:59:53 - 28-Aug-25 |
| Buy* | 8 | 4,180.00p | Automatic Execution |
12:59:53 - 28-Aug-25 |
| Buy* | 8 | 4,180.00p | Automatic Execution |
12:59:53 - 28-Aug-25 |
| Buy* | 7 | 4,180.00p | Automatic Execution |
12:58:10 - 28-Aug-25 |
| Buy* | 7 | 4,180.00p | Automatic Execution |
12:58:10 - 28-Aug-25 |
| Buy* | 32 | 4,180.00p | Automatic Execution |
12:56:01 - 28-Aug-25 |
| Buy* | 2 | 4,180.00p | Automatic Execution |
12:54:43 - 28-Aug-25 |
| Buy* | 6 | 4,180.00p | Automatic Execution |
12:54:43 - 28-Aug-25 |
| Buy* | 2 | 4,180.00p | Automatic Execution |
12:54:26 - 28-Aug-25 |
| Sell* | 35 | 4,180.00p | Automatic Execution |
12:49:23 - 28-Aug-25 |
| Buy* | 17 | 4,185.00p | Automatic Execution |
12:49:23 - 28-Aug-25 |
| Buy* | 21 | 4,185.00p | Automatic Execution |
12:49:23 - 28-Aug-25 |
| Buy* | 358 | 4,185.00p | Automatic Execution |
12:48:44 - 28-Aug-25 |
| Sell* | 800 | 4,175.50p | Ordinary |
12:43:04 - 28-Aug-25 |
| Sell* | 1 | 4,180.00p | Automatic Execution |
12:37:17 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
12:33:00 - 28-Aug-25 |
| Buy* | 10 | 4,185.00p | Automatic Execution |
12:33:00 - 28-Aug-25 |
| Sell* | 67 | 4,180.00p | Automatic Execution |
12:27:04 - 28-Aug-25 |
| Sell* | 3 | 4,180.00p | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 31 | 4,180.00p | Automatic Execution |
12:22:03 - 28-Aug-25 |
| Sell* | 35 | 4,180.00p | Automatic Execution |
12:22:03 - 28-Aug-25 |
| Sell* | 31 | 4,180.00p | Automatic Execution |
12:22:03 - 28-Aug-25 |
| Sell* | 64 | 4,180.00p | Automatic Execution |
12:21:52 - 28-Aug-25 |
| Buy* | 2 | 4,185.00p | Automatic Execution |
12:20:58 - 28-Aug-25 |
| Buy* | 27 | 4,185.00p | Automatic Execution |
12:20:58 - 28-Aug-25 |
| Sell* | 3 | 4,180.00p | Automatic Execution |
12:20:08 - 28-Aug-25 |
| Sell* | 66 | 4,180.00p | Automatic Execution |
12:14:07 - 28-Aug-25 |
| Sell* | 67 | 4,180.00p | Automatic Execution |
12:14:07 - 28-Aug-25 |
| Buy* | 8 | 4,185.00p | Automatic Execution |
12:13:31 - 28-Aug-25 |
| Buy* | 100 | 4,185.00p | Automatic Execution |
12:09:29 - 28-Aug-25 |
| Sell* | 1 | 4,175.0001p | Ordinary |
12:04:36 - 28-Aug-25 |
| Buy* | 101 | 4,185.00p | Automatic Execution |
12:04:30 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
12:00:00 - 28-Aug-25 |
| Buy* | 18 | 4,185.00p | Automatic Execution |
12:00:00 - 28-Aug-25 |
| Buy* | 3 | 4,185.00p | Automatic Execution |
11:59:33 - 28-Aug-25 |
| Sell* | 64 | 4,180.00p | Automatic Execution |
11:57:02 - 28-Aug-25 |
| Sell* | 2 | 4,180.00p | Automatic Execution |
11:54:16 - 28-Aug-25 |
| Sell* | 35 | 4,180.00p | Automatic Execution |
11:54:15 - 28-Aug-25 |
| Sell* | 31 | 4,180.00p | Automatic Execution |
11:54:00 - 28-Aug-25 |
| Sell* | 93 | 4,180.00p | Automatic Execution |
11:54:00 - 28-Aug-25 |
| Sell* | 66 | 4,180.00p | Automatic Execution |
11:54:00 - 28-Aug-25 |
| Buy* | 101 | 4,185.00p | Automatic Execution |
11:49:24 - 28-Aug-25 |
| Buy* | 104 | 4,185.00p | Automatic Execution |
11:44:15 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
11:44:12 - 28-Aug-25 |
| Buy* | 12 | 4,185.00p | Automatic Execution |
11:44:12 - 28-Aug-25 |
| Buy* | 100 | 4,185.00p | Automatic Execution |
11:39:15 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
11:30:39 - 28-Aug-25 |
| Buy* | 33 | 4,185.00p | Automatic Execution |
11:30:39 - 28-Aug-25 |
| Sell* | 134 | 4,180.00p | Automatic Execution |
11:28:23 - 28-Aug-25 |
| Sell* | 67 | 4,180.00p | Automatic Execution |
11:28:23 - 28-Aug-25 |
| Sell* | 12 | 4,180.00p | Automatic Execution |
11:28:23 - 28-Aug-25 |
| Sell* | 55 | 4,180.00p | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Sell* | 159 | 4,180.00p | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Sell* | 81 | 4,180.00p | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Sell* | 108 | 4,180.00p | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Sell* | 77 | 4,180.00p | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Sell* | 157 | 4,180.00p | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Sell* | 66 | 4,180.9144p | Ordinary |
11:24:54 - 28-Aug-25 |
| Buy* | 104 | 4,185.00p | Automatic Execution |
11:24:16 - 28-Aug-25 |
| Buy* | 100 | 4,185.00p | Automatic Execution |
11:19:16 - 28-Aug-25 |
| Buy* | 102 | 4,185.00p | Automatic Execution |
11:14:18 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
11:09:47 - 28-Aug-25 |
| Buy* | 15 | 4,185.00p | Automatic Execution |
11:09:47 - 28-Aug-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
11:09:22 - 28-Aug-25 |
| Buy* | 103 | 4,185.00p | Automatic Execution |
11:09:22 - 28-Aug-25 |
| Sell* | 11 | 4,180.00p | Automatic Execution |
11:06:20 - 28-Aug-25 |
| Buy* | 102 | 4,185.00p | Automatic Execution |
11:04:14 - 28-Aug-25 |
| Buy* | 103 | 4,185.00p | Automatic Execution |
10:59:17 - 28-Aug-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
10:56:52 - 28-Aug-25 |
| Sell* | 2 | 4,180.00p | Automatic Execution |
10:53:35 - 28-Aug-25 |
| Sell* | 2 | 4,180.00p | Automatic Execution |
10:53:35 - 28-Aug-25 |
| Sell* | 53 | 4,180.00p | Automatic Execution |
10:52:39 - 28-Aug-25 |
| Sell* | 61 | 4,180.00p | Automatic Execution |
10:52:39 - 28-Aug-25 |
| Buy* | 2 | 4,185.00p | Automatic Execution |
10:52:39 - 28-Aug-25 |
| Buy* | 37 | 4,185.00p | Automatic Execution |
10:52:39 - 28-Aug-25 |
| Sell* | 6 | 4,180.00p | Automatic Execution |
10:52:35 - 28-Aug-25 |
| Sell* | 121 | 4,180.00p | Automatic Execution |
10:52:35 - 28-Aug-25 |
| Sell* | 127 | 4,180.00p | Automatic Execution |
10:52:35 - 28-Aug-25 |
| Sell* | 108 | 4,180.00p | Automatic Execution |
10:52:35 - 28-Aug-25 |
| Sell* | 127 | 4,180.00p | Automatic Execution |
10:52:35 - 28-Aug-25 |
| Sell* | 53 | 4,180.00p | Automatic Execution |
10:52:35 - 28-Aug-25 |
| Buy* | 104 | 4,185.00p | Automatic Execution |
10:49:31 - 28-Aug-25 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
10:48:54 - 28-Aug-25 |