| Price | 2,090.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 30.00p 1.46% |
| Buy | 2,080.00p |
| Sell | 2,070.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Unknown 35,022.00 at 2,080.00p |
| Day's Volume: | 230,951 |
| Last Close: | 2,090.00p |
| Open: | 2,080.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,030.00p - 2,090.00p |
| 52wk Range: | 1,475.00p - 2,630.00p |
| Market Capitalisation: | £882m |
| VWAP: | 2,068.42458p |
| Shares in Issue: | 42m |
Recent Trades History Alpha Group International (ALPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,022 | 2,080.00p | OTC Trade |
15:22:24 - 22-Oct-24 |
| Unknown* | 35,022 | 2,080.00p | OTC Trade |
15:22:23 - 22-Oct-24 |
| Buy* | 5,000 | 2,090.00p | Ordinary |
16:36:05 - 22-Oct-24 |
| Buy* | 5,000 | 2,090.00p | Ordinary |
16:35:58 - 22-Oct-24 |
| Buy* | 24,345 | 2,090.00p | Suspected BUY Trade |
16:35:13 - 22-Oct-24 |
| Buy* | 2 | 2,080.00p | Automatic Execution |
16:29:51 - 22-Oct-24 |
| Buy* | 60 | 2,080.00p | SI Trade |
16:28:14 - 22-Oct-24 |
| Buy* | 78 | 2,080.00p | Automatic Execution |
16:23:30 - 22-Oct-24 |
| Buy* | 40 | 2,080.00p | Automatic Execution |
16:23:23 - 22-Oct-24 |
| Buy* | 110 | 2,080.00p | Automatic Execution |
16:23:19 - 22-Oct-24 |
