Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH) Share Price

Price 3,350.00p on 09-07-2025 at 07:06:32
Change 5.00p 0.15%
Buy 3,365.00p
Sell 3,345.00p
Buy / Sell ALPH Shares
Last Trade: Unknown 0.00 at 3,365.00p
Day's Volume: 540
Last Close: 3,345.00p
Open: 3,360.00p
ISIN: GB00BF1TM596
Day's Range 3,350.00p - 3,360.00p
52wk Range: 2,000.00p - 3,370.00p
Market Capitalisation: £1,417m
VWAP: 3,359.39815p
Shares in Issue: 42m

Alpha Group International (ALPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,365.00p SI Trade
08:06:31 - 09-Jul-25
Sell* 34 3,350.00p Automatic Execution
08:00:54 - 09-Jul-25
Sell* 1 3,350.00p Automatic Execution
08:00:54 - 09-Jul-25
Buy* 500 3,360.00p Automatic Execution
08:00:52 - 09-Jul-25
Unknown* 0 3,365.00p SI Trade
08:00:33 - 09-Jul-25
Unknown* 0 3,365.00p SI Trade
08:00:33 - 09-Jul-25
Unknown* 0 3,305.00p SI Trade
08:00:33 - 09-Jul-25
Unknown* 0 3,365.00p SI Trade
08:00:33 - 09-Jul-25
Buy* 5 3,365.00p SI Trade
08:00:33 - 09-Jul-25
Unknown* 0 3,305.00p SI Trade
08:00:33 - 09-Jul-25
See more Alpha Group International trades

Alpha Group International (ALPH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,360.00 3,360.00 3,315.00 3,345.00 959,708
7th Jul 2025 (Mon) 3,320.00 3,370.00 3,300.00 3,315.00 135,274
4th Jul 2025 (Fri) 3,160.00 3,310.00 3,160.00 3,290.00 1,192,156
3rd Jul 2025 (Thu) 3,130.00 3,185.00 3,110.00 3,185.00 374,210
2nd Jul 2025 (Wed) 3,195.00 3,195.00 3,075.00 3,100.00 112,127
1st Jul 2025 (Tue) 3,185.00 3,195.00 3,135.00 3,175.00 66,276
30th Jun 2025 (Mon) 3,200.00 3,235.00 3,175.00 3,185.00 80,464
27th Jun 2025 (Fri) 3,200.00 3,200.00 3,130.00 3,175.00 142,238
26th Jun 2025 (Thu) 3,170.00 3,225.00 3,145.00 3,145.00 108,297
25th Jun 2025 (Wed) 3,140.00 3,195.00 3,080.00 3,160.00 236,795
24th Jun 2025 (Tue) 2,925.00 3,090.00 2,925.00 3,080.00 207,029
23rd Jun 2025 (Mon) 2,930.00 2,945.00 2,895.00 2,910.00 187,014
20th Jun 2025 (Fri) 2,950.00 2,980.00 2,940.00 2,945.00 204,097
19th Jun 2025 (Thu) 3,010.00 3,010.00 2,930.00 2,945.00 95,189
18th Jun 2025 (Wed) 2,990.00 3,030.00 2,980.00 3,005.00 81,989
17th Jun 2025 (Tue) 2,985.00 3,045.00 2,960.00 3,000.00 114,533
16th Jun 2025 (Mon) 3,035.00 3,045.00 2,980.00 2,995.00 118,226
13th Jun 2025 (Fri) 3,030.00 3,035.00 2,975.00 3,025.00 169,102
12th Jun 2025 (Thu) 3,065.00 3,120.00 3,045.00 3,050.00 96,566
11th Jun 2025 (Wed) 3,050.00 3,125.00 3,050.00 3,125.00 90,064
10th Jun 2025 (Tue) 3,135.00 3,135.00 3,045.00 3,065.00 144,205
9th Jun 2025 (Mon) 3,120.00 3,120.00 3,050.00 3,065.00 199,091
See more Alpha Group International price history

Alpha Group International (ALPH) Share News

SMALL-CAP WINNERS & LOSERS: Alpha Group extends Corpay bid deadline

30th May 2025 11:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: London rises as BoE warns on economic outlook

30th May 2025 08:54

(Alliance News) - London's FTSE 100 opened in the green on Friday, as a Bank of England rate-setter warns on the UK economic outlook and looks to further reduce interest rates. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

CORRECT: London green as plans new visa restrictions

6th May 2025 11:21

(Correcting that Facilities by ADF swung from a GBP615,000 profit in 2023, not GBP615 million). Read More

See more Alpha Group International news
FTSE 100 Latest
Value8,880.28
Change26.10

Login to your account

Forgot Password?

Not Registered