Price | 2,130.00p on 11-10-2024 | at 15:40:00
---|---|
Change | 20.00p 0.95% |
Buy | 2,130.00p |
Sell | 2,120.00p |
Buy / Sell ALPH Shares |
Last Trade: | Buy 26,804.00 at 2,130.00p |
Day's Volume: | 170,843 |
Last Close: | 2,130.00p |
Open: | 2,110.00p |
ISIN: | GB00BF1TM596 |
Day's Range | 2,050.00p - 2,140.00p |
52wk Range: | 1,475.00p - 2,630.00p |
Market Capitalisation: | £900m |
VWAP: | 2,095.57488p |
Shares in Issue: | 42m |
Recent Trades History Alpha Group International (ALPH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 26,804 | 2,130.00p | Suspected BUY Trade |
16:35:15 - 11-Oct-24 |
Sell* | 2 | 2,120.00p | Automatic Execution |
16:29:56 - 11-Oct-24 |
Sell* | 65 | 2,120.00p | Automatic Execution |
16:29:56 - 11-Oct-24 |
Buy* | 13 | 2,130.00p | SI Trade |
16:29:55 - 11-Oct-24 |
Buy* | 23 | 2,130.00p | SI Trade |
16:23:45 - 11-Oct-24 |
Buy* | 31 | 2,130.00p | Automatic Execution |
16:23:04 - 11-Oct-24 |
Buy* | 179 | 2,130.00p | Automatic Execution |
16:23:04 - 11-Oct-24 |
Buy* | 39 | 2,130.00p | SI Trade |
16:18:09 - 11-Oct-24 |
Sell* | 38 | 2,120.00p | SI Trade |
16:18:09 - 11-Oct-24 |
Buy* | 283 | 2,130.00p | Automatic Execution |
16:05:09 - 11-Oct-24 |