Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alpha Group International (ALPH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alpha Group International (ALPH) Latest Trades
Unknown*	0	3,365.00p	SI Trade	08:06:31 - 09-Jul-25
Sell*	34	3,350.00p	Automatic Execution	08:00:54 - 09-Jul-25
Sell*	1	3,350.00p	Automatic Execution	08:00:54 - 09-Jul-25
Buy*	500	3,360.00p	Automatic Execution	08:00:52 - 09-Jul-25
Unknown*	0	3,365.00p	SI Trade	08:00:33 - 09-Jul-25
Unknown*	0	3,365.00p	SI Trade	08:00:33 - 09-Jul-25
Unknown*	0	3,305.00p	SI Trade	08:00:33 - 09-Jul-25
Unknown*	0	3,365.00p	SI Trade	08:00:33 - 09-Jul-25
Buy*	5	3,365.00p	SI Trade	08:00:33 - 09-Jul-25
Unknown*	0	3,305.00p	SI Trade	08:00:33 - 09-Jul-25

See more Alpha Group International trades

Alpha Group International (ALPH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	3,360.00	3,360.00	3,315.00	3,345.00	959,708
7th Jul 2025 (Mon)	3,320.00	3,370.00	3,300.00	3,315.00	135,274
4th Jul 2025 (Fri)	3,160.00	3,310.00	3,160.00	3,290.00	1,192,156
3rd Jul 2025 (Thu)	3,130.00	3,185.00	3,110.00	3,185.00	374,210
2nd Jul 2025 (Wed)	3,195.00	3,195.00	3,075.00	3,100.00	112,127
1st Jul 2025 (Tue)	3,185.00	3,195.00	3,135.00	3,175.00	66,276
30th Jun 2025 (Mon)	3,200.00	3,235.00	3,175.00	3,185.00	80,464
27th Jun 2025 (Fri)	3,200.00	3,200.00	3,130.00	3,175.00	142,238
26th Jun 2025 (Thu)	3,170.00	3,225.00	3,145.00	3,145.00	108,297
25th Jun 2025 (Wed)	3,140.00	3,195.00	3,080.00	3,160.00	236,795
24th Jun 2025 (Tue)	2,925.00	3,090.00	2,925.00	3,080.00	207,029
23rd Jun 2025 (Mon)	2,930.00	2,945.00	2,895.00	2,910.00	187,014
20th Jun 2025 (Fri)	2,950.00	2,980.00	2,940.00	2,945.00	204,097
19th Jun 2025 (Thu)	3,010.00	3,010.00	2,930.00	2,945.00	95,189
18th Jun 2025 (Wed)	2,990.00	3,030.00	2,980.00	3,005.00	81,989
17th Jun 2025 (Tue)	2,985.00	3,045.00	2,960.00	3,000.00	114,533
16th Jun 2025 (Mon)	3,035.00	3,045.00	2,980.00	2,995.00	118,226
13th Jun 2025 (Fri)	3,030.00	3,035.00	2,975.00	3,025.00	169,102
12th Jun 2025 (Thu)	3,065.00	3,120.00	3,045.00	3,050.00	96,566
11th Jun 2025 (Wed)	3,050.00	3,125.00	3,050.00	3,125.00	90,064
10th Jun 2025 (Tue)	3,135.00	3,135.00	3,045.00	3,065.00	144,205
9th Jun 2025 (Mon)	3,120.00	3,120.00	3,050.00	3,065.00	199,091

Date	Source	Headline
Alpha Group International (ALPH) Regulatory News
8th Jul 2025 3:20 pm	RNS	Form 8.3 - Alpha Group International plc
8th Jul 2025 1:50 pm	RNS	Form 8.3 ALPHA GROUP INTERNATIONAL PLC
8th Jul 2025 1:49 pm	RNS	Form 8.3 - Alpha Group International plc
8th Jul 2025 12:50 pm	RNS	Form 8.3 ALPHA GROUP INTERNATIONAL PLC-Replacement
8th Jul 2025 12:44 pm	BUS	Form 8.3 - Alpha Group International plc
8th Jul 2025 12:34 pm	RNS	Form 8.3 ALPHA GROUP INTERNATIONAL PLC-Replacement
8th Jul 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Alpha Group International Plc
8th Jul 2025 11:12 am	RNS	Form 8.3 - Alpha Group International PLC
8th Jul 2025 10:45 am	RNS	Form 8.5 (EPT/RI)
7th Jul 2025 3:20 pm	RNS	Form 8.3 - Alpha Group International plc

FTSE 100 Latest

Value8,880.28

Change26.10