Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH)

Price 2,145.00p on 15-04-2024 at 16:30:02
Change 0.00p 0%
Buy 2,160.00p
Sell 2,130.00p
Buy / Sell ALPH Shares
Last Trade: Unknown 8,837.00 at 2,115.00p
Day's Volume: 71,278
Last Close: 2,140.00p
Open: 2,130.00p
Day's Range 2,110.00p - 2,140.00p
52wk Range: 1,475.00p - 2,310.00p
Market Capitalisation: £923m
VWAP: 2,125.64872p
Shares in Issue: 43m

Recent Trades History Alpha Group International (ALPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,837 2,115.00p SI Trade
09:30:59 - 15-Apr-24
Sell* 1,184 2,140.00p Uncrossing Trade
15:35:07 - 15-Apr-24
Sell* 3,000 2,140.00p Ordinary
15:30:31 - 15-Apr-24
Sell* 25 2,133.00p Ordinary
15:20:50 - 15-Apr-24
Sell* 78 2,140.00p Ordinary
15:18:36 - 15-Apr-24
Sell* 140 2,140.00p Ordinary
15:15:57 - 15-Apr-24
Sell* 5,000 2,140.00p Negotiated Trade
15:05:57 - 15-Apr-24
Buy* 2,795 2,147.88909p Ordinary
15:05:44 - 15-Apr-24
Sell* 44 2,133.00p Ordinary
14:57:18 - 15-Apr-24
Sell* 1 2,131.00p Ordinary
14:55:42 - 15-Apr-24

Share Price History for Alpha Group International

Time period:
Date Open High Low Close Volume

Share News for Alpha Group International

Alpha Group says intends to switch to London's Main Market from AIM

3rd Apr 2024 11:05

(Alliance News) - Alpha Group International PLC on Wednesday said it intends to apply for admission of its shares onto the Main Market in London and, in turn, cancel its listing on AIM. Read More

LONDON MARKET OPEN: FTSE 100 down as US Fed cut conviction wanes

3rd Apr 2024 08:59

(Alliance News) - Stock prices in London opened down on Wednesday, as sentiment in global equities weakened with investors fretting over the US interest rate outlook. Read More

LONDON BRIEFING: Wizz Air capacity rises; Hilton Food profit up

3rd Apr 2024 07:57

(Alliance News) - Stocks in London are set to open lower on Wednesday, as sentiment in global equities takes a hit amid doubts over the timing of US interest rate cuts following continued robust economic data. Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

Alpha Group annual profit doubles on sales growth; appoints new chair

20th Mar 2024 09:55

(Alliance News) - Alpha Group International PLC on Wednesday said Virgin Money UK PLC's former chief executive officer, Jayne-Anne Gadhia, will join Alpha as chair, as it reported a jump in annual profit. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered