Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH)

Price 2,190.00p on 04-10-2024 at 16:35:25
Change 50.00p 2.34%
Buy 2,170.00p
Sell 2,160.00p
Buy / Sell ALPH Shares
Last Trade: Unknown 2,524.00 at 2,190.00p
Day's Volume: 78,177
Last Close: 2,190.00p
Open: 2,170.00p
ISIN: GB00BF1TM596
Day's Range 2,120.00p - 2,190.00p
52wk Range: 1,475.00p - 2,630.00p
Market Capitalisation: £926m
VWAP: 2,159.06425p
Shares in Issue: 42m

Recent Trades History Alpha Group International (ALPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,524 2,190.00p SI Trade
16:35:25 - 04-Oct-24
Unknown* 1,477 2,140.00p SI Trade
15:47:37 - 04-Oct-24
Buy* 2,524 2,190.00p SI Trade
16:35:25 - 04-Oct-24
Buy* 19,673 2,190.00p Suspected BUY Trade
16:35:16 - 04-Oct-24
Buy* 42 2,170.00p Automatic Execution
16:26:05 - 04-Oct-24
Unknown* 41 2,170.00p SI Trade
16:23:49 - 04-Oct-24
Sell* 70 2,164.99p Ordinary
16:21:30 - 04-Oct-24
Buy* 35 2,170.00p Automatic Execution
16:20:08 - 04-Oct-24
Unknown* 260 2,141.60p Ordinary
13:54:08 - 04-Oct-24
Unknown* -260 2,141.60p Ordinary
Correction
13:54:08 - 04-Oct-24

Share Price History for Alpha Group International

Time period:
to
Date Open High Low Close Volume

Share News for Alpha Group International

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

2nd Oct 2024 11:55

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Alpha Group International says CEO resigns but retains shareholding

10th Sep 2024 10:29

(Alliance News) - Alpha Group International PLC on Tuesday named Chair Clive Kahn as the firm's new chief executive, following Morgan Tillbrook's resignation. Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

Alpha Group says outlook positive after 16% revenue rise in first half

23rd Jul 2024 10:59

(Alliance News) - Alpha Group International PLC on Tuesday announced strong growth in revenue and profit in both its corporate and institutional markets in the first half of 2024. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered