Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alpha Group International (ALPH)

Intraday
Historical

Price	2,000.00p on 22-09-2023 at 16:51:19
Change	0.00p 0%
Buy	2,010.00p
Sell	1,990.00p
Buy / Sell ALPH Shares

Last Trade:	Unknown 455.00 at 2,019.31p
Day's Volume:	90,345
Last Close:	2,000.00p
Open:	2,020.00p
ISIN:	GB00BF1TM596

Day's Range	1,990.00p - 2,000.00p
52wk Range:	1,560.00p - 2,310.00p
Market Capitalisation:	£866m
VWAP:	1,999.6304p
Shares in Issue:	43m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alpha Group International (ALPH)
Unknown*	455	2,019.31p	Ordinary Currency Conversion OTC Trade	16:51:18 - 22-Sep-23
Unknown*	15,000	2,000.00p	Ordinary	13:44:02 - 22-Sep-23
Unknown*	2,200	2,000.00p	Ordinary	15:35:53 - 22-Sep-23
Unknown*	4,520	2,000.00p	Uncrossing Trade	15:35:09 - 22-Sep-23
Unknown*	502	2,000.00p	Ordinary	15:14:01 - 22-Sep-23
Sell*	500	1,990.00p	Ordinary	15:03:14 - 22-Sep-23
Buy*	455	2,019.10769p	Ordinary	15:01:38 - 22-Sep-23
Sell*	251	1,990.00p	Ordinary	15:01:18 - 22-Sep-23
Unknown*	316	2,000.00p	Ordinary	14:24:52 - 22-Sep-23
Unknown*	316	2,000.00p	Ordinary	14:12:55 - 22-Sep-23

Share Price History for Alpha Group International
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,683.91

Change5.29