UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 2,190.00p on 04-10-2024 at 16:35:25 |
|---|---|
| Change | 50.00p 2.34% |
| Buy | 2,170.00p |
| Sell | 2,160.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Unknown 2,524.00 at 2,190.00p |
| Day's Volume: | 78,177 |
| Last Close: | 2,190.00p |
| Open: | 2,170.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,120.00p - 2,190.00p |
| 52wk Range: | 1,475.00p - 2,630.00p |
| Market Capitalisation: | £926m |
| VWAP: | 2,159.06425p |
| Shares in Issue: | 42m |
Recent Trades History Alpha Group International (ALPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,524 | 2,190.00p | SI Trade |
16:35:25 - 04-Oct-24 |
| Unknown* | 1,477 | 2,140.00p | SI Trade |
15:47:37 - 04-Oct-24 |
| Buy* | 2,524 | 2,190.00p | SI Trade |
16:35:25 - 04-Oct-24 |
| Buy* | 19,673 | 2,190.00p | Suspected BUY Trade |
16:35:16 - 04-Oct-24 |
| Buy* | 42 | 2,170.00p | Automatic Execution |
16:26:05 - 04-Oct-24 |
| Unknown* | 41 | 2,170.00p | SI Trade |
16:23:49 - 04-Oct-24 |
| Sell* | 70 | 2,164.99p | Ordinary |
16:21:30 - 04-Oct-24 |
| Buy* | 35 | 2,170.00p | Automatic Execution |
16:20:08 - 04-Oct-24 |
| Unknown* | 260 | 2,141.60p | Ordinary |
13:54:08 - 04-Oct-24 |
| Unknown* | -260 | 2,141.60p | Ordinary Correction |
13:54:08 - 04-Oct-24 |