Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH)

Price 2,000.00p on 22-09-2023 at 16:51:19
Change 0.00p 0%
Buy 2,010.00p
Sell 1,990.00p
Buy / Sell ALPH Shares
Last Trade: Unknown 455.00 at 2,019.31p
Day's Volume: 90,345
Last Close: 2,000.00p
Open: 2,020.00p
Day's Range 1,990.00p - 2,000.00p
52wk Range: 1,560.00p - 2,310.00p
Market Capitalisation: £866m
VWAP: 1,999.6304p
Shares in Issue: 43m

Recent Trades History Alpha Group International (ALPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 455 2,019.31p Ordinary
Currency Conversion
OTC Trade
16:51:18 - 22-Sep-23
Unknown* 15,000 2,000.00p Ordinary
13:44:02 - 22-Sep-23
Unknown* 2,200 2,000.00p Ordinary
15:35:53 - 22-Sep-23
Unknown* 4,520 2,000.00p Uncrossing Trade
15:35:09 - 22-Sep-23
Unknown* 502 2,000.00p Ordinary
15:14:01 - 22-Sep-23
Sell* 500 1,990.00p Ordinary
15:03:14 - 22-Sep-23
Buy* 455 2,019.10769p Ordinary
15:01:38 - 22-Sep-23
Sell* 251 1,990.00p Ordinary
15:01:18 - 22-Sep-23
Unknown* 316 2,000.00p Ordinary
14:24:52 - 22-Sep-23
Unknown* 316 2,000.00p Ordinary
14:12:55 - 22-Sep-23

Share Price History for Alpha Group International

Time period:
Date Open High Low Close Volume

Share News for Alpha Group International

IN BRIEF: Alpha Group International updates on London Main Market move

21st Sep 2023 10:08

Alpha Group International PLC - London-based investor - Says it is making good process on its plans regarding its move-up to the premium list of the Main Market of the London Stock Exchange, and has started to appoint "relevant advisers". Says it remains on track to publish a prospectus for the move-up to the Main Market in 2024 and will look to update the market further "once specific timeframes are confirmed". Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

Alpha sees revenue and profit boost in first half despite headwinds

13th Sep 2023 10:24

(Alliance News) - Alpha Group International PLC on Wednesday said it saw its half-year revenue and profit soar despite macroeconomic headwinds, and expects to meet its full year expectations. Read More

Alpha to buy stake in multibank platform Cobase for EUR9.4 million

12th Sep 2023 10:09

(Alliance News) - Alpha Group International PLC on Tuesday said it agreed to buy a stake of around 85% in Amsterdam-based multibank connectivity platform Financial Transaction Services BV, which trades under the name Cobase. Read More

Alpha Group reports revenue boost in first half despite headwinds

25th Jul 2023 10:11

(Alliance News) - Alpha Group International PLC on Tuesday reported that its revenue had increased in the first half of its year, despite a "challenging economic backdrop". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered