SMALL-CAP WINNERS & LOSERS: Alpha Group extends Corpay bid deadline
30th May 2025 11:23
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
Price | 3,335.00p on 09-07-2025 | at 09:23:10
---|---|
Change | -10.00p -0.3% |
Buy | 3,335.00p |
Sell | 3,325.00p |
Buy / Sell ALPH Shares |
Last Trade: | Buy 3.00 at 3,335.00p |
Day's Volume: | 2,710 |
Last Close: | 3,345.00p |
Open: | 3,360.00p |
ISIN: | GB00BF1TM596 |
Day's Range | 3,335.00p - 3,360.00p |
52wk Range: | 2,000.00p - 3,370.00p |
Market Capitalisation: | £1,411m |
VWAP: | 3,348.95123p |
Shares in Issue: | 42m |
Alpha Group International (ALPH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | 3,335.00p | Automatic Execution |
10:23:10 - 09-Jul-25 |
Sell* | 48 | 3,335.00p | Automatic Execution |
10:22:57 - 09-Jul-25 |
Sell* | 82 | 3,335.00p | Automatic Execution |
10:22:57 - 09-Jul-25 |
Sell* | 56 | 3,335.00p | Automatic Execution |
10:22:57 - 09-Jul-25 |
Buy* | 52 | 3,345.00p | Automatic Execution |
10:16:51 - 09-Jul-25 |
Buy* | 46 | 3,340.00p | Automatic Execution |
10:16:51 - 09-Jul-25 |
Buy* | 84 | 3,340.00p | Automatic Execution |
10:16:51 - 09-Jul-25 |
Buy* | 45 | 3,340.00p | Automatic Execution |
10:07:51 - 09-Jul-25 |
Sell* | 55 | 3,335.00p | Automatic Execution |
10:07:49 - 09-Jul-25 |
Sell* | 46 | 3,335.00p | Automatic Execution |
10:07:49 - 09-Jul-25 |
Alpha Group International (ALPH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 3:20 pm | RNS | Form 8.3 - Alpha Group International plc |
8th Jul 2025 1:50 pm | RNS | Form 8.3 ALPHA GROUP INTERNATIONAL PLC |
8th Jul 2025 1:49 pm | RNS | Form 8.3 - Alpha Group International plc |
8th Jul 2025 12:50 pm | RNS | Form 8.3 ALPHA GROUP INTERNATIONAL PLC-Replacement |
8th Jul 2025 12:44 pm | BUS | Form 8.3 - Alpha Group International plc |
8th Jul 2025 12:34 pm | RNS | Form 8.3 ALPHA GROUP INTERNATIONAL PLC-Replacement |
8th Jul 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Alpha Group International Plc |
8th Jul 2025 11:12 am | RNS | Form 8.3 - Alpha Group International PLC |
8th Jul 2025 10:45 am | RNS | Form 8.5 (EPT/RI) |
7th Jul 2025 3:20 pm | RNS | Form 8.3 - Alpha Group International plc |