| Price | 2,560.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 90.00p 3.64% |
| Buy | 2,550.00p |
| Sell | 2,540.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Unknown 2,200.00 at 2,550.00p |
| Day's Volume: | 261,607 |
| Last Close: | 2,560.00p |
| Open: | 2,470.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,470.00p - 2,570.00p |
| 52wk Range: | 1,475.00p - 2,570.00p |
| Market Capitalisation: | £1,089m |
| VWAP: | 2,541.50562p |
| Shares in Issue: | 43m |
Recent Trades History Alpha Group International (ALPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | 2,550.00p | SI Trade |
15:21:09 - 26-Jul-24 |
| Unknown* | 5,300 | 2,560.00p | SI Trade |
15:37:37 - 26-Jul-24 |
| Unknown* | 3,500 | 2,551.1765p | SI Trade |
13:53:29 - 26-Jul-24 |
| Buy* | 5,300 | 2,560.00p | SI Trade |
15:37:37 - 26-Jul-24 |
| Buy* | 473 | 2,560.00p | Automatic Execution |
15:35:29 - 26-Jul-24 |
| Buy* | 13,000 | 2,560.00p | Suspected BUY Trade |
15:35:26 - 26-Jul-24 |
| Buy* | 884 | 2,560.00p | Automatic Execution |
15:35:00 - 26-Jul-24 |
| Unknown* | 40,594 | 2,560.00p | Uncrossing Trade |
15:35:00 - 26-Jul-24 |
| Sell* | 120 | 2,550.00p | Automatic Execution |
15:29:19 - 26-Jul-24 |
| Sell* | 4 | 2,550.00p | Automatic Execution |
15:29:19 - 26-Jul-24 |
