| Price | 2,270.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 10.00p 0.44% |
| Buy | 2,270.00p |
| Sell | 2,260.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Unknown 10,000.00 at 2,265.00p |
| Day's Volume: | 106,494 |
| Last Close: | 2,270.00p |
| Open: | 2,240.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,240.00p - 2,290.00p |
| 52wk Range: | 1,475.00p - 2,630.00p |
| Market Capitalisation: | £955m |
| VWAP: | 2,269.18944p |
| Shares in Issue: | 42m |
Recent Trades History Alpha Group International (ALPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 2,265.00p | SI Trade |
15:18:05 - 17-Jan-25 |
| Unknown* | 5,000 | 2,272.50p | SI Trade |
08:51:59 - 17-Jan-25 |
| Unknown* | 5,000 | 2,272.50p | SI Trade |
09:09:31 - 17-Jan-25 |
| Unknown* | 6,300 | 2,265.00p | SI Trade |
13:31:53 - 17-Jan-25 |
| Buy* | 20,163 | 2,270.00p | Suspected BUY Trade |
16:35:16 - 17-Jan-25 |
| Buy* | 204 | 2,270.00p | Automatic Execution |
16:29:55 - 17-Jan-25 |
| Buy* | 241 | 2,270.00p | Automatic Execution |
16:29:55 - 17-Jan-25 |
| Buy* | 241 | 2,270.00p | Automatic Execution |
16:29:50 - 17-Jan-25 |
| Buy* | 189 | 2,270.00p | Automatic Execution |
16:29:46 - 17-Jan-25 |
| Buy* | 52 | 2,270.00p | Automatic Execution |
16:29:46 - 17-Jan-25 |
