SMALL-CAP WINNERS & LOSERS: Alpha Group extends Corpay bid deadline
30th May 2025 11:23
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
Price | 3,320.00p on 18-07-2025 | at 18:50:05
---|---|
Change | -15.00p -0.45% |
Buy | 3,320.00p |
Sell | 3,305.00p |
Buy / Sell ALPH Shares |
Last Trade: | Unknown 1,500.00 at 3,320.00p |
Day's Volume: | 82,063 |
Last Close: | 3,320.00p |
Open: | 3,330.00p |
ISIN: | GB00BF1TM596 |
Day's Range | 3,305.00p - 3,345.00p |
52wk Range: | 2,000.00p - 3,410.00p |
Market Capitalisation: | £1.40b |
VWAP: | 3,320.06305p |
Shares in Issue: | 42.30m |
Alpha Group International (ALPH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,500 | 3,320.00p | OTC Trade |
17:06:21 - 18-Jul-25 |
Buy* | 21,185 | 3,320.00p | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
Buy* | 1 | 3,320.00p | SI Trade |
16:29:40 - 18-Jul-25 |
Sell* | 12 | 3,310.00p | Automatic Execution |
16:29:03 - 18-Jul-25 |
Sell* | 30 | 3,314.88p | Negotiated Trade |
16:28:26 - 18-Jul-25 |
Buy* | 68 | 3,320.00p | SI Trade |
16:25:25 - 18-Jul-25 |
Sell* | 47 | 3,315.00p | Automatic Execution |
16:25:00 - 18-Jul-25 |
Sell* | 223 | 3,315.00p | Automatic Execution |
16:25:00 - 18-Jul-25 |
Sell* | 6 | 3,315.00p | Automatic Execution |
16:25:00 - 18-Jul-25 |
Buy* | 66 | 3,320.00p | SI Trade |
16:24:23 - 18-Jul-25 |
Alpha Group International (ALPH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 3:20 pm | RNS | Form 8.3 - Alpha Group International plc |
18th Jul 2025 2:03 pm | RNS | Form 8.3 - ALPHA GROUP INTERNATIONAL |
18th Jul 2025 1:08 pm | RNS | Form 8.3 ALPHA GROUP INTERNATIONAL PLC |
18th Jul 2025 12:57 pm | GNW | Form 8.3 - AXA INVESTMENT MANAGERS: Alpha Group International plc |
18th Jul 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Alpha Group International Plc |
18th Jul 2025 11:49 am | RNS | Form 8.3 - Alpha Group PLC |
18th Jul 2025 11:29 am | RNS | Form 8.3 - Alpha Group International plc |
18th Jul 2025 10:31 am | RNS | Form 8.5 (EPT/RI) |
17th Jul 2025 3:20 pm | RNS | Form 8.3 - Alpha Group International plc |
17th Jul 2025 3:17 pm | RNS | Notification of Major Holdings |