UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 2,130.00p on 11-10-2024 at 15:40:00 |
|---|---|
| Change | 20.00p 0.95% |
| Buy | 2,130.00p |
| Sell | 2,120.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Buy 26,804.00 at 2,130.00p |
| Day's Volume: | 170,843 |
| Last Close: | 2,130.00p |
| Open: | 2,110.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,050.00p - 2,140.00p |
| 52wk Range: | 1,475.00p - 2,630.00p |
| Market Capitalisation: | £900m |
| VWAP: | 2,095.57488p |
| Shares in Issue: | 42m |
Recent Trades History Alpha Group International (ALPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,804 | 2,130.00p | Suspected BUY Trade |
16:35:15 - 11-Oct-24 |
| Sell* | 2 | 2,120.00p | Automatic Execution |
16:29:56 - 11-Oct-24 |
| Sell* | 65 | 2,120.00p | Automatic Execution |
16:29:56 - 11-Oct-24 |
| Buy* | 13 | 2,130.00p | SI Trade |
16:29:55 - 11-Oct-24 |
| Buy* | 23 | 2,130.00p | SI Trade |
16:23:45 - 11-Oct-24 |
| Buy* | 31 | 2,130.00p | Automatic Execution |
16:23:04 - 11-Oct-24 |
| Buy* | 179 | 2,130.00p | Automatic Execution |
16:23:04 - 11-Oct-24 |
| Buy* | 39 | 2,130.00p | SI Trade |
16:18:09 - 11-Oct-24 |
| Sell* | 38 | 2,120.00p | SI Trade |
16:18:09 - 11-Oct-24 |
| Buy* | 283 | 2,130.00p | Automatic Execution |
16:05:09 - 11-Oct-24 |