| Price | 2,020.00p on 19-04-2024 at 16:41:46 |
|---|---|
| Change | -20.00p -0.99% |
| Buy | 2,030.00p |
| Sell | 2,010.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Unknown 20,000.00 at 2,010.00p |
| Day's Volume: | 258,914 |
| Last Close: | 2,010.00p |
| Open: | 2,035.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,010.00p - 2,025.00p |
| 52wk Range: | 1,475.00p - 2,310.00p |
| Market Capitalisation: | £866m |
| VWAP: | 2,016.60166p |
| Shares in Issue: | 43m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Alpha Group International (ALPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 2,010.00p | SI Trade |
15:41:46 - 19-Apr-24 |
| Unknown* | 20,000 | 2,010.00p | SI Trade |
15:41:37 - 19-Apr-24 |
| Unknown* | 25,000 | 2,010.00p | Ordinary |
15:32:06 - 19-Apr-24 |
| Unknown* | 20,000 | 2,010.00p | SI Trade |
15:41:37 - 19-Apr-24 |
| Unknown* | 20,000 | 2,010.00p | SI Trade |
15:41:46 - 19-Apr-24 |
| Unknown* | 500 | 2,010.00p | OTC Trade |
16:08:03 - 19-Apr-24 |
| Sell* | 5,000 | 2,010.00p | Ordinary |
15:38:15 - 19-Apr-24 |
| Sell* | 10,825 | 2,010.00p | Ordinary |
15:35:30 - 19-Apr-24 |
| Sell* | 11,114 | 2,010.00p | Ordinary |
15:35:24 - 19-Apr-24 |
| Sell* | 21,315 | 2,010.00p | Uncrossing Trade |
15:35:12 - 19-Apr-24 |
