Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH) Share Price

Price 3,320.00p on 18-07-2025 at 18:50:05
Change -15.00p -0.45%
Buy 3,320.00p
Sell 3,305.00p
Buy / Sell ALPH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,500.00 at 3,320.00p
Day's Volume: 82,063
Last Close: 3,320.00p
Open: 3,330.00p
ISIN: GB00BF1TM596
Day's Range 3,305.00p - 3,345.00p
52wk Range: 2,000.00p - 3,410.00p
Market Capitalisation: £1.40b
VWAP: 3,320.06305p
Shares in Issue: 42.30m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Alpha Group International (ALPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 3,320.00p OTC Trade
 17:06:21 - 18-Jul-25
Buy* 21,185 3,320.00p Suspected BUY Trade
 16:35:21 - 18-Jul-25
Buy* 1 3,320.00p SI Trade
 16:29:40 - 18-Jul-25
Sell* 12 3,310.00p Automatic Execution
 16:29:03 - 18-Jul-25
Sell* 30 3,314.88p Negotiated Trade
 16:28:26 - 18-Jul-25
Buy* 68 3,320.00p SI Trade
 16:25:25 - 18-Jul-25
Sell* 47 3,315.00p Automatic Execution
 16:25:00 - 18-Jul-25
Sell* 223 3,315.00p Automatic Execution
 16:25:00 - 18-Jul-25
Sell* 6 3,315.00p Automatic Execution
 16:25:00 - 18-Jul-25
Buy* 66 3,320.00p SI Trade
 16:24:23 - 18-Jul-25
See more Alpha Group International trades

Alpha Group International (ALPH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,330.00 3,345.00 3,305.00 3,320.00 82,063
17th Jul 2025 (Thu) 3,340.00 3,365.00 3,305.00 3,335.00 62,321
16th Jul 2025 (Wed) 3,345.00 3,385.00 3,345.00 3,355.00 537,746
15th Jul 2025 (Tue) 3,380.00 3,380.00 3,335.00 3,365.00 51,924
14th Jul 2025 (Mon) 3,350.00 3,395.00 3,330.00 3,370.00 138,690
11th Jul 2025 (Fri) 3,365.00 3,410.00 3,345.00 3,395.00 101,912
10th Jul 2025 (Thu) 3,355.00 3,400.00 3,320.00 3,400.00 94,506
9th Jul 2025 (Wed) 3,360.00 3,360.00 3,275.00 3,345.00 208,028
8th Jul 2025 (Tue) 3,360.00 3,360.00 3,315.00 3,345.00 959,708
7th Jul 2025 (Mon) 3,320.00 3,370.00 3,300.00 3,315.00 135,274
4th Jul 2025 (Fri) 3,160.00 3,310.00 3,160.00 3,290.00 1,192,156
3rd Jul 2025 (Thu) 3,130.00 3,185.00 3,110.00 3,185.00 374,210
2nd Jul 2025 (Wed) 3,195.00 3,195.00 3,075.00 3,100.00 112,127
1st Jul 2025 (Tue) 3,185.00 3,195.00 3,135.00 3,175.00 66,276
30th Jun 2025 (Mon) 3,200.00 3,235.00 3,175.00 3,185.00 80,464
27th Jun 2025 (Fri) 3,200.00 3,200.00 3,130.00 3,175.00 142,238
26th Jun 2025 (Thu) 3,170.00 3,225.00 3,145.00 3,145.00 108,297
25th Jun 2025 (Wed) 3,140.00 3,195.00 3,080.00 3,160.00 236,795
24th Jun 2025 (Tue) 2,925.00 3,090.00 2,925.00 3,080.00 207,029
23rd Jun 2025 (Mon) 2,930.00 2,945.00 2,895.00 2,910.00 187,014
20th Jun 2025 (Fri) 2,950.00 2,980.00 2,940.00 2,945.00 204,097
19th Jun 2025 (Thu) 3,010.00 3,010.00 2,930.00 2,945.00 95,189
See more Alpha Group International price history

Alpha Group International (ALPH) Regulatory News

Date Source Headline
18th Jul 2025 3:20 pm RNS Form 8.3 - Alpha Group International plc
18th Jul 2025 2:03 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL
18th Jul 2025 1:08 pm RNS Form 8.3 ALPHA GROUP INTERNATIONAL PLC
18th Jul 2025 12:57 pm GNW Form 8.3 - AXA INVESTMENT MANAGERS: Alpha Group International plc
18th Jul 2025 12:00 pm RNS Form 8.5 (EPT/RI) Alpha Group International Plc
18th Jul 2025 11:49 am RNS Form 8.3 - Alpha Group PLC
18th Jul 2025 11:29 am RNS Form 8.3 - Alpha Group International plc
18th Jul 2025 10:31 am RNS Form 8.5 (EPT/RI)
17th Jul 2025 3:20 pm RNS Form 8.3 - Alpha Group International plc
17th Jul 2025 3:17 pm RNS Notification of Major Holdings
See more Alpha Group International regulatory news

Alpha Group International (ALPH) Share News

SMALL-CAP WINNERS & LOSERS: Alpha Group extends Corpay bid deadline

30th May 2025 11:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: London rises as BoE warns on economic outlook

30th May 2025 08:54

(Alliance News) - London's FTSE 100 opened in the green on Friday, as a Bank of England rate-setter warns on the UK economic outlook and looks to further reduce interest rates. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

CORRECT: London green as plans new visa restrictions

6th May 2025 11:21

(Correcting that Facilities by ADF swung from a GBP615,000 profit in 2023, not GBP615 million). Read More

See more Alpha Group International news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered