| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0 |
| 31st Oct 2025 (Fri) | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0 |
| 30th Oct 2025 (Thu) | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0 |
| 29th Oct 2025 (Wed) | 4,250.00 | 4,250.00 | 4,240.00 | 4,245.00 | 1,207,678 |
| 28th Oct 2025 (Tue) | 4,240.00 | 4,250.00 | 4,240.00 | 4,245.00 | 2,284,128 |
| 27th Oct 2025 (Mon) | 4,235.00 | 4,245.00 | 4,235.00 | 4,235.00 | 129,291 |
| 24th Oct 2025 (Fri) | 4,240.00 | 4,240.00 | 4,235.00 | 4,240.00 | 93,323 |
| 23rd Oct 2025 (Thu) | 4,240.00 | 4,240.00 | 4,235.00 | 4,240.00 | 197,017 |
| 22nd Oct 2025 (Wed) | 4,230.00 | 4,240.00 | 4,230.00 | 4,235.00 | 2,158,805 |
| 21st Oct 2025 (Tue) | 4,230.00 | 4,240.00 | 4,230.00 | 4,235.00 | 71,254 |
| 20th Oct 2025 (Mon) | 4,230.00 | 4,235.00 | 4,230.00 | 4,230.00 | 631,337 |
| 17th Oct 2025 (Fri) | 4,230.00 | 4,235.00 | 4,230.00 | 4,235.00 | 891,895 |
| 16th Oct 2025 (Thu) | 4,235.00 | 4,240.00 | 4,230.00 | 4,235.00 | 900,040 |
| 15th Oct 2025 (Wed) | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 106,455 |
| 14th Oct 2025 (Tue) | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 360,051 |
| 13th Oct 2025 (Mon) | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 57,587 |
| 10th Oct 2025 (Fri) | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 188,992 |
| 9th Oct 2025 (Thu) | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 73,365 |
| 8th Oct 2025 (Wed) | 4,205.00 | 4,205.00 | 4,200.00 | 4,205.00 | 171,310 |
| 7th Oct 2025 (Tue) | 4,205.00 | 4,210.00 | 4,200.00 | 4,200.00 | 237,714 |
| 6th Oct 2025 (Mon) | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 140,776 |
| 3rd Oct 2025 (Fri) | 4,210.00 | 4,210.00 | 4,195.00 | 4,205.00 | 518,893 |
| 2nd Oct 2025 (Thu) | 4,205.00 | 4,215.00 | 4,195.00 | 4,195.00 | 358,946 |
| 1st Oct 2025 (Wed) | 4,205.00 | 4,205.00 | 4,200.00 | 4,205.00 | 178,978 |
| 30th Sep 2025 (Tue) | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 100,589 |
| 29th Sep 2025 (Mon) | 4,200.00 | 4,210.00 | 4,190.00 | 4,200.00 | 251,221 |
| 26th Sep 2025 (Fri) | 4,190.00 | 4,200.00 | 4,185.00 | 4,200.00 | 402,429 |
| 25th Sep 2025 (Thu) | 4,185.00 | 4,190.00 | 4,185.00 | 4,185.00 | 169,087 |
| 24th Sep 2025 (Wed) | 4,185.00 | 4,190.00 | 4,185.00 | 4,185.00 | 283,672 |
| 23rd Sep 2025 (Tue) | 4,185.00 | 4,195.00 | 4,175.00 | 4,185.00 | 314,335 |
| 22nd Sep 2025 (Mon) | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 171,321 |
| 19th Sep 2025 (Fri) | 4,180.00 | 4,195.00 | 4,180.00 | 4,190.00 | 2,314,762 |
| 18th Sep 2025 (Thu) | 4,185.00 | 4,190.00 | 4,180.00 | 4,180.00 | 138,292 |
| 17th Sep 2025 (Wed) | 4,195.00 | 4,195.00 | 4,180.00 | 4,185.00 | 394,991 |
| 16th Sep 2025 (Tue) | 4,180.00 | 4,195.00 | 4,180.00 | 4,180.00 | 171,806 |
| 15th Sep 2025 (Mon) | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 157,915 |
| 12th Sep 2025 (Fri) | 4,180.00 | 4,185.00 | 4,175.00 | 4,175.00 | 399,787 |
| 11th Sep 2025 (Thu) | 4,195.00 | 4,195.00 | 4,175.00 | 4,175.00 | 833,951 |
| 10th Sep 2025 (Wed) | 4,180.00 | 4,190.00 | 4,175.00 | 4,190.00 | 125,372 |
| 9th Sep 2025 (Tue) | 4,185.00 | 4,185.00 | 4,175.00 | 4,180.00 | 223,025 |
| 8th Sep 2025 (Mon) | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 1,372,268 |