| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3,185.00 | 3,195.00 | 3,135.00 | 3,175.00 | 66,276 |
| 30th Jun 2025 (Mon) | 3,200.00 | 3,235.00 | 3,175.00 | 3,185.00 | 80,464 |
| 27th Jun 2025 (Fri) | 3,200.00 | 3,200.00 | 3,130.00 | 3,175.00 | 142,238 |
| 26th Jun 2025 (Thu) | 3,170.00 | 3,225.00 | 3,145.00 | 3,145.00 | 108,297 |
| 25th Jun 2025 (Wed) | 3,140.00 | 3,195.00 | 3,080.00 | 3,160.00 | 236,795 |
| 24th Jun 2025 (Tue) | 2,925.00 | 3,090.00 | 2,925.00 | 3,080.00 | 207,029 |
| 23rd Jun 2025 (Mon) | 2,930.00 | 2,945.00 | 2,895.00 | 2,910.00 | 187,014 |
| 20th Jun 2025 (Fri) | 2,950.00 | 2,980.00 | 2,940.00 | 2,945.00 | 204,097 |
| 19th Jun 2025 (Thu) | 3,010.00 | 3,010.00 | 2,930.00 | 2,945.00 | 95,189 |
| 18th Jun 2025 (Wed) | 2,990.00 | 3,030.00 | 2,980.00 | 3,005.00 | 81,989 |
| 17th Jun 2025 (Tue) | 2,985.00 | 3,045.00 | 2,960.00 | 3,000.00 | 114,533 |
| 16th Jun 2025 (Mon) | 3,035.00 | 3,045.00 | 2,980.00 | 2,995.00 | 118,226 |
| 13th Jun 2025 (Fri) | 3,030.00 | 3,035.00 | 2,975.00 | 3,025.00 | 169,102 |
| 12th Jun 2025 (Thu) | 3,065.00 | 3,120.00 | 3,045.00 | 3,050.00 | 96,566 |
| 11th Jun 2025 (Wed) | 3,050.00 | 3,125.00 | 3,050.00 | 3,125.00 | 90,064 |
| 10th Jun 2025 (Tue) | 3,135.00 | 3,135.00 | 3,045.00 | 3,065.00 | 144,205 |
| 9th Jun 2025 (Mon) | 3,120.00 | 3,120.00 | 3,050.00 | 3,065.00 | 199,091 |
| 6th Jun 2025 (Fri) | 3,090.00 | 3,130.00 | 3,090.00 | 3,115.00 | 58,641 |
| 5th Jun 2025 (Thu) | 3,100.00 | 3,120.00 | 3,050.00 | 3,090.00 | 78,259 |
| 4th Jun 2025 (Wed) | 3,135.00 | 3,135.00 | 3,110.00 | 3,115.00 | 55,349 |
| 3rd Jun 2025 (Tue) | 3,145.00 | 3,190.00 | 3,075.00 | 3,100.00 | 156,481 |
| 2nd Jun 2025 (Mon) | 3,175.00 | 3,180.00 | 3,080.00 | 3,100.00 | 87,676 |
| 30th May 2025 (Fri) | 3,100.00 | 3,230.00 | 3,100.00 | 3,160.00 | 203,355 |
| 29th May 2025 (Thu) | 3,020.00 | 3,100.00 | 2,990.00 | 3,055.00 | 440,068 |
| 28th May 2025 (Wed) | 3,050.00 | 3,080.00 | 2,985.00 | 3,000.00 | 239,653 |
| 27th May 2025 (Tue) | 3,050.00 | 3,080.00 | 3,035.00 | 3,075.00 | 398,833 |
| 26th May 2025 (Mon) | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 23rd May 2025 (Fri) | 3,030.00 | 3,055.00 | 2,950.00 | 3,020.00 | 190,055 |
| 22nd May 2025 (Thu) | 3,020.00 | 3,050.00 | 3,000.00 | 3,020.00 | 97,118 |
| 21st May 2025 (Wed) | 3,080.00 | 3,080.00 | 3,025.00 | 3,050.00 | 162,629 |
| 20th May 2025 (Tue) | 3,100.00 | 3,135.00 | 3,045.00 | 3,065.00 | 143,656 |
| 19th May 2025 (Mon) | 3,100.00 | 3,120.00 | 3,070.00 | 3,110.00 | 83,677 |
| 16th May 2025 (Fri) | 3,115.00 | 3,140.00 | 3,090.00 | 3,120.00 | 103,360 |
| 15th May 2025 (Thu) | 3,070.00 | 3,115.00 | 3,060.00 | 3,095.00 | 118,158 |
| 14th May 2025 (Wed) | 3,060.00 | 3,140.00 | 3,050.00 | 3,090.00 | 393,993 |
| 13th May 2025 (Tue) | 3,100.00 | 3,105.00 | 3,050.00 | 3,060.00 | 285,099 |
| 12th May 2025 (Mon) | 3,200.00 | 3,210.00 | 3,075.00 | 3,085.00 | 92,790 |
| 9th May 2025 (Fri) | 3,135.00 | 3,170.00 | 3,105.00 | 3,140.00 | 513,089 |
| 8th May 2025 (Thu) | 3,125.00 | 3,185.00 | 3,100.00 | 3,115.00 | 468,673 |
| 7th May 2025 (Wed) | 3,050.00 | 3,145.00 | 3,045.00 | 3,110.00 | 240,020 |
| 6th May 2025 (Tue) | 2,815.00 | 3,060.00 | 2,815.00 | 3,050.00 | 532,301 |
| 5th May 2025 (Mon) | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0 |
| 2nd May 2025 (Fri) | 2,750.00 | 2,920.00 | 2,740.00 | 2,810.00 | 532,282 |