| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0 |
| 31st Oct 2025 (Fri) | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0 |
| 30th Oct 2025 (Thu) | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0 |
| 29th Oct 2025 (Wed) | 4,250.00 | 4,250.00 | 4,240.00 | 4,245.00 | 1,207,678 |
| 28th Oct 2025 (Tue) | 4,240.00 | 4,250.00 | 4,240.00 | 4,245.00 | 2,284,128 |
| 27th Oct 2025 (Mon) | 4,235.00 | 4,245.00 | 4,235.00 | 4,235.00 | 129,291 |
| 24th Oct 2025 (Fri) | 4,240.00 | 4,240.00 | 4,235.00 | 4,240.00 | 93,323 |
| 23rd Oct 2025 (Thu) | 4,240.00 | 4,240.00 | 4,235.00 | 4,240.00 | 197,017 |
| 22nd Oct 2025 (Wed) | 4,230.00 | 4,240.00 | 4,230.00 | 4,235.00 | 2,158,805 |
| 21st Oct 2025 (Tue) | 4,230.00 | 4,240.00 | 4,230.00 | 4,235.00 | 71,254 |
| 20th Oct 2025 (Mon) | 4,230.00 | 4,235.00 | 4,230.00 | 4,230.00 | 631,337 |
| 17th Oct 2025 (Fri) | 4,230.00 | 4,235.00 | 4,230.00 | 4,235.00 | 891,895 |
| 16th Oct 2025 (Thu) | 4,235.00 | 4,240.00 | 4,230.00 | 4,235.00 | 900,040 |
| 15th Oct 2025 (Wed) | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 106,455 |
| 14th Oct 2025 (Tue) | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 360,051 |
| 13th Oct 2025 (Mon) | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 57,587 |