| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 3,020.00 | 3,100.00 | 2,990.00 | 3,055.00 | 440,068 |
| 28th May 2025 (Wed) | 3,050.00 | 3,080.00 | 2,985.00 | 3,000.00 | 239,653 |
| 27th May 2025 (Tue) | 3,050.00 | 3,080.00 | 3,035.00 | 3,075.00 | 398,833 |
| 26th May 2025 (Mon) | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 23rd May 2025 (Fri) | 3,030.00 | 3,055.00 | 2,950.00 | 3,020.00 | 190,055 |
| 22nd May 2025 (Thu) | 3,020.00 | 3,050.00 | 3,000.00 | 3,020.00 | 97,118 |
| 21st May 2025 (Wed) | 3,080.00 | 3,080.00 | 3,025.00 | 3,050.00 | 162,629 |
| 20th May 2025 (Tue) | 3,100.00 | 3,135.00 | 3,045.00 | 3,065.00 | 143,656 |
| 19th May 2025 (Mon) | 3,100.00 | 3,120.00 | 3,070.00 | 3,110.00 | 83,677 |
| 16th May 2025 (Fri) | 3,115.00 | 3,140.00 | 3,090.00 | 3,120.00 | 103,360 |
| 15th May 2025 (Thu) | 3,070.00 | 3,115.00 | 3,060.00 | 3,095.00 | 118,158 |
| 14th May 2025 (Wed) | 3,060.00 | 3,140.00 | 3,050.00 | 3,090.00 | 393,993 |
| 13th May 2025 (Tue) | 3,100.00 | 3,105.00 | 3,050.00 | 3,060.00 | 285,099 |
| 12th May 2025 (Mon) | 3,200.00 | 3,210.00 | 3,075.00 | 3,085.00 | 92,790 |
| 9th May 2025 (Fri) | 3,135.00 | 3,170.00 | 3,105.00 | 3,140.00 | 513,089 |
| 8th May 2025 (Thu) | 3,125.00 | 3,185.00 | 3,100.00 | 3,115.00 | 468,673 |
| 7th May 2025 (Wed) | 3,050.00 | 3,145.00 | 3,045.00 | 3,110.00 | 240,020 |
| 6th May 2025 (Tue) | 2,815.00 | 3,060.00 | 2,815.00 | 3,050.00 | 532,301 |
| 5th May 2025 (Mon) | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0 |
| 2nd May 2025 (Fri) | 2,750.00 | 2,920.00 | 2,740.00 | 2,810.00 | 532,282 |
| 1st May 2025 (Thu) | 2,735.00 | 2,760.00 | 2,720.00 | 2,745.00 | 134,593 |
| 30th Apr 2025 (Wed) | 2,720.00 | 2,740.00 | 2,680.00 | 2,730.00 | 258,325 |
| 29th Apr 2025 (Tue) | 2,660.00 | 2,715.00 | 2,630.00 | 2,700.00 | 514,235 |
| 28th Apr 2025 (Mon) | 2,690.00 | 2,705.00 | 2,625.00 | 2,645.00 | 120,415 |
| 25th Apr 2025 (Fri) | 2,680.00 | 2,695.00 | 2,645.00 | 2,690.00 | 111,538 |
| 24th Apr 2025 (Thu) | 2,635.00 | 2,665.00 | 2,620.00 | 2,645.00 | 156,383 |
| 23rd Apr 2025 (Wed) | 2,635.00 | 2,695.00 | 2,610.00 | 2,670.00 | 192,010 |
| 22nd Apr 2025 (Tue) | 2,580.00 | 2,635.00 | 2,505.00 | 2,585.00 | 220,345 |
| 21st Apr 2025 (Mon) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
| 18th Apr 2025 (Fri) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
| 17th Apr 2025 (Thu) | 2,535.00 | 2,580.00 | 2,535.00 | 2,570.00 | 102,745 |
| 16th Apr 2025 (Wed) | 2,490.00 | 2,560.00 | 2,480.00 | 2,555.00 | 41,211 |
| 15th Apr 2025 (Tue) | 2,425.00 | 2,520.00 | 2,425.00 | 2,500.00 | 74,994 |
| 14th Apr 2025 (Mon) | 2,410.00 | 2,435.00 | 2,395.00 | 2,425.00 | 50,208 |
| 11th Apr 2025 (Fri) | 2,335.00 | 2,375.00 | 2,285.00 | 2,360.00 | 122,358 |
| 10th Apr 2025 (Thu) | 2,440.00 | 2,510.00 | 2,350.00 | 2,355.00 | 384,336 |
| 9th Apr 2025 (Wed) | 2,250.00 | 2,290.00 | 2,215.00 | 2,270.00 | 314,506 |
| 8th Apr 2025 (Tue) | 2,285.00 | 2,365.00 | 2,240.00 | 2,335.00 | 303,785 |
| 7th Apr 2025 (Mon) | 2,340.00 | 2,340.00 | 2,155.00 | 2,200.00 | 366,777 |
| 4th Apr 2025 (Fri) | 2,435.00 | 2,435.00 | 2,270.00 | 2,300.00 | 212,795 |
| 3rd Apr 2025 (Thu) | 2,450.00 | 2,505.00 | 2,425.00 | 2,450.00 | 154,822 |
| 2nd Apr 2025 (Wed) | 2,555.00 | 2,560.00 | 2,480.00 | 2,500.00 | 226,834 |
| 1st Apr 2025 (Tue) | 2,530.00 | 2,580.00 | 2,510.00 | 2,575.00 | 58,224 |
| 31st Mar 2025 (Mon) | 2,610.00 | 2,610.00 | 2,500.00 | 2,530.00 | 162,680 |