| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 2,425.00 | 2,520.00 | 2,425.00 | 2,500.00 | 74,994 |
| 14th Apr 2025 (Mon) | 2,410.00 | 2,435.00 | 2,395.00 | 2,425.00 | 50,208 |
| 11th Apr 2025 (Fri) | 2,335.00 | 2,375.00 | 2,285.00 | 2,360.00 | 122,358 |
| 10th Apr 2025 (Thu) | 2,440.00 | 2,510.00 | 2,350.00 | 2,355.00 | 384,336 |
| 9th Apr 2025 (Wed) | 2,250.00 | 2,290.00 | 2,215.00 | 2,270.00 | 314,506 |
| 8th Apr 2025 (Tue) | 2,285.00 | 2,365.00 | 2,240.00 | 2,335.00 | 303,785 |
| 7th Apr 2025 (Mon) | 2,340.00 | 2,340.00 | 2,155.00 | 2,200.00 | 366,777 |
| 4th Apr 2025 (Fri) | 2,435.00 | 2,435.00 | 2,270.00 | 2,300.00 | 212,795 |
| 3rd Apr 2025 (Thu) | 2,450.00 | 2,505.00 | 2,425.00 | 2,450.00 | 154,822 |
| 2nd Apr 2025 (Wed) | 2,555.00 | 2,560.00 | 2,480.00 | 2,500.00 | 226,834 |
| 1st Apr 2025 (Tue) | 2,530.00 | 2,580.00 | 2,510.00 | 2,575.00 | 58,224 |
| 31st Mar 2025 (Mon) | 2,610.00 | 2,610.00 | 2,500.00 | 2,530.00 | 162,680 |
| 28th Mar 2025 (Fri) | 2,600.00 | 2,620.00 | 2,550.00 | 2,560.00 | 291,623 |
| 27th Mar 2025 (Thu) | 2,650.00 | 2,650.00 | 2,560.00 | 2,600.00 | 60,241 |
| 26th Mar 2025 (Wed) | 2,550.00 | 2,650.00 | 2,550.00 | 2,590.00 | 105,019 |
| 25th Mar 2025 (Tue) | 2,460.00 | 2,560.00 | 2,460.00 | 2,560.00 | 71,906 |
| 24th Mar 2025 (Mon) | 2,500.00 | 2,500.00 | 2,460.00 | 2,500.00 | 202,788 |
| 21st Mar 2025 (Fri) | 2,490.00 | 2,490.00 | 2,440.00 | 2,450.00 | 175,954 |
| 20th Mar 2025 (Thu) | 2,440.00 | 2,520.00 | 2,420.00 | 2,480.00 | 243,998 |
| 19th Mar 2025 (Wed) | 2,500.00 | 2,580.00 | 2,310.00 | 2,420.00 | 351,720 |
| 18th Mar 2025 (Tue) | 2,430.00 | 2,500.00 | 2,410.00 | 2,470.00 | 112,917 |
| 17th Mar 2025 (Mon) | 2,450.00 | 2,480.00 | 2,430.00 | 2,440.00 | 60,600 |
| 14th Mar 2025 (Fri) | 2,460.00 | 2,480.00 | 2,380.00 | 2,470.00 | 239,752 |
| 13th Mar 2025 (Thu) | 2,400.00 | 2,460.00 | 2,390.00 | 2,390.00 | 291,641 |
| 12th Mar 2025 (Wed) | 2,450.00 | 2,460.00 | 2,410.00 | 2,450.00 | 237,652 |
| 11th Mar 2025 (Tue) | 2,400.00 | 2,450.00 | 2,370.00 | 2,390.00 | 110,176 |
| 10th Mar 2025 (Mon) | 2,670.00 | 2,670.00 | 2,390.00 | 2,390.00 | 443,726 |
| 7th Mar 2025 (Fri) | 2,640.00 | 2,680.00 | 2,630.00 | 2,660.00 | 185,839 |
| 6th Mar 2025 (Thu) | 2,580.00 | 2,700.00 | 2,580.00 | 2,660.00 | 120,384 |
| 5th Mar 2025 (Wed) | 2,640.00 | 2,680.00 | 2,590.00 | 2,640.00 | 153,952 |
| 4th Mar 2025 (Tue) | 2,650.00 | 2,670.00 | 2,580.00 | 2,600.00 | 113,123 |
| 3rd Mar 2025 (Mon) | 2,730.00 | 2,730.00 | 2,670.00 | 2,680.00 | 332,124 |
| 28th Feb 2025 (Fri) | 2,740.00 | 2,760.00 | 2,670.00 | 2,710.00 | 235,350 |
| 27th Feb 2025 (Thu) | 2,770.00 | 2,790.00 | 2,740.00 | 2,770.00 | 217,055 |
| 26th Feb 2025 (Wed) | 2,720.00 | 2,810.00 | 2,700.00 | 2,780.00 | 528,386 |
| 25th Feb 2025 (Tue) | 2,650.00 | 2,710.00 | 2,620.00 | 2,670.00 | 249,188 |
| 24th Feb 2025 (Mon) | 2,610.00 | 2,680.00 | 2,590.00 | 2,620.00 | 459,878 |
| 21st Feb 2025 (Fri) | 2,580.00 | 2,670.00 | 2,560.00 | 2,650.00 | 715,752 |
| 20th Feb 2025 (Thu) | 2,540.00 | 2,560.00 | 2,530.00 | 2,550.00 | 135,816 |
| 19th Feb 2025 (Wed) | 2,580.00 | 2,580.00 | 2,530.00 | 2,540.00 | 228,506 |
| 18th Feb 2025 (Tue) | 2,580.00 | 2,580.00 | 2,540.00 | 2,550.00 | 318,976 |
| 17th Feb 2025 (Mon) | 2,560.00 | 2,560.00 | 2,520.00 | 2,550.00 | 551,260 |