| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 4,170.00 | 4,180.00 | 4,165.00 | 4,180.00 | 603,004 |
| 6th Aug 2025 (Wed) | 4,170.00 | 4,175.00 | 4,160.00 | 4,170.00 | 1,661,184 |
| 5th Aug 2025 (Tue) | 4,165.00 | 4,170.00 | 4,160.00 | 4,165.00 | 1,001,734 |
| 4th Aug 2025 (Mon) | 4,165.00 | 4,165.00 | 4,160.00 | 4,165.00 | 607,238 |
| 1st Aug 2025 (Fri) | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 420,925 |
| 31st Jul 2025 (Thu) | 4,165.00 | 4,170.00 | 4,160.00 | 4,165.00 | 1,512,933 |
| 30th Jul 2025 (Wed) | 4,165.00 | 4,165.00 | 4,160.00 | 4,165.00 | 1,191,574 |
| 29th Jul 2025 (Tue) | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 196,645 |
| 28th Jul 2025 (Mon) | 4,160.00 | 4,170.00 | 4,155.00 | 4,160.00 | 807,830 |
| 25th Jul 2025 (Fri) | 4,165.00 | 4,170.00 | 4,155.00 | 4,170.00 | 340,266 |
| 24th Jul 2025 (Thu) | 4,160.00 | 4,170.00 | 4,155.00 | 4,165.00 | 2,756,608 |
| 23rd Jul 2025 (Wed) | 3,335.00 | 4,170.00 | 3,300.00 | 4,165.00 | 8,618,630 |
| 22nd Jul 2025 (Tue) | 3,310.00 | 3,335.00 | 3,255.00 | 3,315.00 | 189,292 |
| 21st Jul 2025 (Mon) | 3,335.00 | 3,340.00 | 3,280.00 | 3,305.00 | 267,955 |
| 18th Jul 2025 (Fri) | 3,330.00 | 3,345.00 | 3,305.00 | 3,320.00 | 82,063 |
| 17th Jul 2025 (Thu) | 3,340.00 | 3,365.00 | 3,305.00 | 3,335.00 | 62,321 |
| 16th Jul 2025 (Wed) | 3,345.00 | 3,385.00 | 3,345.00 | 3,355.00 | 537,746 |
| 15th Jul 2025 (Tue) | 3,380.00 | 3,380.00 | 3,335.00 | 3,365.00 | 51,924 |
| 14th Jul 2025 (Mon) | 3,350.00 | 3,395.00 | 3,330.00 | 3,370.00 | 138,690 |
| 11th Jul 2025 (Fri) | 3,365.00 | 3,410.00 | 3,345.00 | 3,395.00 | 101,912 |
| 10th Jul 2025 (Thu) | 3,355.00 | 3,400.00 | 3,320.00 | 3,400.00 | 94,506 |
| 9th Jul 2025 (Wed) | 3,360.00 | 3,360.00 | 3,275.00 | 3,345.00 | 208,028 |
| 8th Jul 2025 (Tue) | 3,360.00 | 3,360.00 | 3,315.00 | 3,345.00 | 959,708 |
| 7th Jul 2025 (Mon) | 3,320.00 | 3,370.00 | 3,300.00 | 3,315.00 | 135,274 |
| 4th Jul 2025 (Fri) | 3,160.00 | 3,310.00 | 3,160.00 | 3,290.00 | 1,192,156 |
| 3rd Jul 2025 (Thu) | 3,130.00 | 3,185.00 | 3,110.00 | 3,185.00 | 374,210 |
| 2nd Jul 2025 (Wed) | 3,195.00 | 3,195.00 | 3,075.00 | 3,100.00 | 112,127 |
| 1st Jul 2025 (Tue) | 3,185.00 | 3,195.00 | 3,135.00 | 3,175.00 | 66,276 |
| 30th Jun 2025 (Mon) | 3,200.00 | 3,235.00 | 3,175.00 | 3,185.00 | 80,464 |
| 27th Jun 2025 (Fri) | 3,200.00 | 3,200.00 | 3,130.00 | 3,175.00 | 142,238 |
| 26th Jun 2025 (Thu) | 3,170.00 | 3,225.00 | 3,145.00 | 3,145.00 | 108,297 |
| 25th Jun 2025 (Wed) | 3,140.00 | 3,195.00 | 3,080.00 | 3,160.00 | 236,795 |
| 24th Jun 2025 (Tue) | 2,925.00 | 3,090.00 | 2,925.00 | 3,080.00 | 207,029 |
| 23rd Jun 2025 (Mon) | 2,930.00 | 2,945.00 | 2,895.00 | 2,910.00 | 187,014 |
| 20th Jun 2025 (Fri) | 2,950.00 | 2,980.00 | 2,940.00 | 2,945.00 | 204,097 |
| 19th Jun 2025 (Thu) | 3,010.00 | 3,010.00 | 2,930.00 | 2,945.00 | 95,189 |
| 18th Jun 2025 (Wed) | 2,990.00 | 3,030.00 | 2,980.00 | 3,005.00 | 81,989 |
| 17th Jun 2025 (Tue) | 2,985.00 | 3,045.00 | 2,960.00 | 3,000.00 | 114,533 |
| 16th Jun 2025 (Mon) | 3,035.00 | 3,045.00 | 2,980.00 | 2,995.00 | 118,226 |
| 13th Jun 2025 (Fri) | 3,030.00 | 3,035.00 | 2,975.00 | 3,025.00 | 169,102 |
| 12th Jun 2025 (Thu) | 3,065.00 | 3,120.00 | 3,045.00 | 3,050.00 | 96,566 |
| 11th Jun 2025 (Wed) | 3,050.00 | 3,125.00 | 3,050.00 | 3,125.00 | 90,064 |
| 10th Jun 2025 (Tue) | 3,135.00 | 3,135.00 | 3,045.00 | 3,065.00 | 144,205 |
| 9th Jun 2025 (Mon) | 3,120.00 | 3,120.00 | 3,050.00 | 3,065.00 | 199,091 |