| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 4,180.00 | 4,185.00 | 4,175.00 | 4,180.00 | 134,101 |
| 27th Aug 2025 (Wed) | 4,210.00 | 4,210.00 | 4,175.00 | 4,175.00 | 133,260 |
| 26th Aug 2025 (Tue) | 4,180.00 | 4,185.00 | 4,175.00 | 4,180.00 | 1,114,111 |
| 25th Aug 2025 (Mon) | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,180.00 | 4,185.00 | 4,175.00 | 4,180.00 | 470,561 |
| 21st Aug 2025 (Thu) | 4,185.00 | 4,185.00 | 4,175.00 | 4,180.00 | 663,518 |
| 20th Aug 2025 (Wed) | 4,175.00 | 4,185.00 | 4,170.00 | 4,175.00 | 617,745 |
| 19th Aug 2025 (Tue) | 4,185.00 | 4,215.00 | 4,170.00 | 4,170.00 | 124,702 |
| 18th Aug 2025 (Mon) | 4,180.00 | 4,180.00 | 4,170.00 | 4,175.00 | 687,684 |
| 15th Aug 2025 (Fri) | 4,175.00 | 4,175.00 | 4,170.00 | 4,170.00 | 366,113 |
| 14th Aug 2025 (Thu) | 4,185.00 | 4,190.00 | 4,170.00 | 4,170.00 | 708,469 |
| 13th Aug 2025 (Wed) | 4,180.00 | 4,200.00 | 4,170.00 | 4,175.00 | 2,054,877 |
| 12th Aug 2025 (Tue) | 4,180.00 | 4,180.00 | 4,170.00 | 4,175.00 | 110,221 |
| 11th Aug 2025 (Mon) | 4,170.00 | 4,175.00 | 4,160.00 | 4,170.00 | 1,695,669 |
| 8th Aug 2025 (Fri) | 4,180.00 | 4,195.00 | 4,160.00 | 4,160.00 | 912,253 |
| 7th Aug 2025 (Thu) | 4,170.00 | 4,180.00 | 4,165.00 | 4,180.00 | 603,004 |
| 6th Aug 2025 (Wed) | 4,170.00 | 4,175.00 | 4,160.00 | 4,170.00 | 1,661,184 |
| 5th Aug 2025 (Tue) | 4,165.00 | 4,170.00 | 4,160.00 | 4,165.00 | 1,001,734 |
| 4th Aug 2025 (Mon) | 4,165.00 | 4,165.00 | 4,160.00 | 4,165.00 | 607,238 |
| 1st Aug 2025 (Fri) | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 420,925 |
| 31st Jul 2025 (Thu) | 4,165.00 | 4,170.00 | 4,160.00 | 4,165.00 | 1,512,933 |
| 30th Jul 2025 (Wed) | 4,165.00 | 4,165.00 | 4,160.00 | 4,165.00 | 1,191,574 |
| 29th Jul 2025 (Tue) | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 196,645 |
| 28th Jul 2025 (Mon) | 4,160.00 | 4,170.00 | 4,155.00 | 4,160.00 | 807,830 |
| 25th Jul 2025 (Fri) | 4,165.00 | 4,170.00 | 4,155.00 | 4,170.00 | 340,266 |
| 24th Jul 2025 (Thu) | 4,160.00 | 4,170.00 | 4,155.00 | 4,165.00 | 2,756,608 |
| 23rd Jul 2025 (Wed) | 3,335.00 | 4,170.00 | 3,300.00 | 4,165.00 | 8,618,630 |
| 22nd Jul 2025 (Tue) | 3,310.00 | 3,335.00 | 3,255.00 | 3,315.00 | 189,292 |
| 21st Jul 2025 (Mon) | 3,335.00 | 3,340.00 | 3,280.00 | 3,305.00 | 267,955 |
| 18th Jul 2025 (Fri) | 3,330.00 | 3,345.00 | 3,305.00 | 3,320.00 | 82,063 |
| 17th Jul 2025 (Thu) | 3,340.00 | 3,365.00 | 3,305.00 | 3,335.00 | 62,321 |
| 16th Jul 2025 (Wed) | 3,345.00 | 3,385.00 | 3,345.00 | 3,355.00 | 537,746 |
| 15th Jul 2025 (Tue) | 3,380.00 | 3,380.00 | 3,335.00 | 3,365.00 | 51,924 |
| 14th Jul 2025 (Mon) | 3,350.00 | 3,395.00 | 3,330.00 | 3,370.00 | 138,690 |
| 11th Jul 2025 (Fri) | 3,365.00 | 3,410.00 | 3,345.00 | 3,395.00 | 101,912 |
| 10th Jul 2025 (Thu) | 3,355.00 | 3,400.00 | 3,320.00 | 3,400.00 | 94,506 |
| 9th Jul 2025 (Wed) | 3,360.00 | 3,360.00 | 3,275.00 | 3,345.00 | 208,028 |
| 8th Jul 2025 (Tue) | 3,360.00 | 3,360.00 | 3,315.00 | 3,345.00 | 959,708 |
| 7th Jul 2025 (Mon) | 3,320.00 | 3,370.00 | 3,300.00 | 3,315.00 | 135,274 |
| 4th Jul 2025 (Fri) | 3,160.00 | 3,310.00 | 3,160.00 | 3,290.00 | 1,192,156 |
| 3rd Jul 2025 (Thu) | 3,130.00 | 3,185.00 | 3,110.00 | 3,185.00 | 374,210 |
| 2nd Jul 2025 (Wed) | 3,195.00 | 3,195.00 | 3,075.00 | 3,100.00 | 112,127 |
| 1st Jul 2025 (Tue) | 3,185.00 | 3,195.00 | 3,135.00 | 3,175.00 | 66,276 |
| 30th Jun 2025 (Mon) | 3,200.00 | 3,235.00 | 3,175.00 | 3,185.00 | 80,464 |