| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4,205.00 | 4,210.00 | 4,200.00 | 4,200.00 | 237,714 |
| 6th Oct 2025 (Mon) | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 140,776 |
| 3rd Oct 2025 (Fri) | 4,210.00 | 4,210.00 | 4,195.00 | 4,205.00 | 518,893 |
| 2nd Oct 2025 (Thu) | 4,205.00 | 4,215.00 | 4,195.00 | 4,195.00 | 358,946 |
| 1st Oct 2025 (Wed) | 4,205.00 | 4,205.00 | 4,200.00 | 4,205.00 | 178,978 |
| 30th Sep 2025 (Tue) | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 100,589 |
| 29th Sep 2025 (Mon) | 4,200.00 | 4,210.00 | 4,190.00 | 4,200.00 | 251,221 |
| 26th Sep 2025 (Fri) | 4,190.00 | 4,200.00 | 4,185.00 | 4,200.00 | 402,429 |
| 25th Sep 2025 (Thu) | 4,185.00 | 4,190.00 | 4,185.00 | 4,185.00 | 169,087 |
| 24th Sep 2025 (Wed) | 4,185.00 | 4,190.00 | 4,185.00 | 4,185.00 | 283,672 |
| 23rd Sep 2025 (Tue) | 4,185.00 | 4,195.00 | 4,175.00 | 4,185.00 | 314,335 |
| 22nd Sep 2025 (Mon) | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 171,321 |
| 19th Sep 2025 (Fri) | 4,180.00 | 4,195.00 | 4,180.00 | 4,190.00 | 2,314,762 |
| 18th Sep 2025 (Thu) | 4,185.00 | 4,190.00 | 4,180.00 | 4,180.00 | 138,292 |
| 17th Sep 2025 (Wed) | 4,195.00 | 4,195.00 | 4,180.00 | 4,185.00 | 394,991 |
| 16th Sep 2025 (Tue) | 4,180.00 | 4,195.00 | 4,180.00 | 4,180.00 | 171,806 |
| 15th Sep 2025 (Mon) | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 157,915 |
| 12th Sep 2025 (Fri) | 4,180.00 | 4,185.00 | 4,175.00 | 4,175.00 | 399,787 |
| 11th Sep 2025 (Thu) | 4,195.00 | 4,195.00 | 4,175.00 | 4,175.00 | 833,951 |
| 10th Sep 2025 (Wed) | 4,180.00 | 4,190.00 | 4,175.00 | 4,190.00 | 125,372 |
| 9th Sep 2025 (Tue) | 4,185.00 | 4,185.00 | 4,175.00 | 4,180.00 | 223,025 |
| 8th Sep 2025 (Mon) | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 1,372,268 |
| 5th Sep 2025 (Fri) | 4,180.00 | 4,180.00 | 4,175.00 | 4,180.00 | 276,170 |
| 4th Sep 2025 (Thu) | 4,180.00 | 4,180.00 | 4,175.00 | 4,180.00 | 532,372 |
| 3rd Sep 2025 (Wed) | 4,170.00 | 4,180.00 | 4,170.00 | 4,175.00 | 1,931,934 |
| 2nd Sep 2025 (Tue) | 4,175.00 | 4,175.00 | 4,170.00 | 4,170.00 | 511,359 |
| 1st Sep 2025 (Mon) | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 305,739 |
| 29th Aug 2025 (Fri) | 4,190.00 | 4,190.00 | 4,175.00 | 4,175.00 | 957,300 |
| 28th Aug 2025 (Thu) | 4,180.00 | 4,185.00 | 4,175.00 | 4,180.00 | 134,101 |
| 27th Aug 2025 (Wed) | 4,210.00 | 4,210.00 | 4,175.00 | 4,175.00 | 133,260 |
| 26th Aug 2025 (Tue) | 4,180.00 | 4,185.00 | 4,175.00 | 4,180.00 | 1,114,111 |
| 25th Aug 2025 (Mon) | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,180.00 | 4,185.00 | 4,175.00 | 4,180.00 | 470,561 |
| 21st Aug 2025 (Thu) | 4,185.00 | 4,185.00 | 4,175.00 | 4,180.00 | 663,518 |
| 20th Aug 2025 (Wed) | 4,175.00 | 4,185.00 | 4,170.00 | 4,175.00 | 617,745 |
| 19th Aug 2025 (Tue) | 4,185.00 | 4,215.00 | 4,170.00 | 4,170.00 | 124,702 |
| 18th Aug 2025 (Mon) | 4,180.00 | 4,180.00 | 4,170.00 | 4,175.00 | 687,684 |
| 15th Aug 2025 (Fri) | 4,175.00 | 4,175.00 | 4,170.00 | 4,170.00 | 366,113 |
| 14th Aug 2025 (Thu) | 4,185.00 | 4,190.00 | 4,170.00 | 4,170.00 | 708,469 |
| 13th Aug 2025 (Wed) | 4,180.00 | 4,200.00 | 4,170.00 | 4,175.00 | 2,054,877 |
| 12th Aug 2025 (Tue) | 4,180.00 | 4,180.00 | 4,170.00 | 4,175.00 | 110,221 |
| 11th Aug 2025 (Mon) | 4,170.00 | 4,175.00 | 4,160.00 | 4,170.00 | 1,695,669 |
| 8th Aug 2025 (Fri) | 4,180.00 | 4,195.00 | 4,160.00 | 4,160.00 | 912,253 |