| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 2,640.00 | 2,680.00 | 2,630.00 | 2,660.00 | 185,839 |
| 6th Mar 2025 (Thu) | 2,580.00 | 2,700.00 | 2,580.00 | 2,660.00 | 120,384 |
| 5th Mar 2025 (Wed) | 2,640.00 | 2,680.00 | 2,590.00 | 2,640.00 | 153,952 |
| 4th Mar 2025 (Tue) | 2,650.00 | 2,670.00 | 2,580.00 | 2,600.00 | 113,123 |
| 3rd Mar 2025 (Mon) | 2,730.00 | 2,730.00 | 2,670.00 | 2,680.00 | 332,124 |
| 28th Feb 2025 (Fri) | 2,740.00 | 2,760.00 | 2,670.00 | 2,710.00 | 235,350 |
| 27th Feb 2025 (Thu) | 2,770.00 | 2,790.00 | 2,740.00 | 2,770.00 | 217,055 |
| 26th Feb 2025 (Wed) | 2,720.00 | 2,810.00 | 2,700.00 | 2,780.00 | 528,386 |
| 25th Feb 2025 (Tue) | 2,650.00 | 2,710.00 | 2,620.00 | 2,670.00 | 249,188 |
| 24th Feb 2025 (Mon) | 2,610.00 | 2,680.00 | 2,590.00 | 2,620.00 | 459,878 |
| 21st Feb 2025 (Fri) | 2,580.00 | 2,670.00 | 2,560.00 | 2,650.00 | 715,752 |
| 20th Feb 2025 (Thu) | 2,540.00 | 2,560.00 | 2,530.00 | 2,550.00 | 135,816 |
| 19th Feb 2025 (Wed) | 2,580.00 | 2,580.00 | 2,530.00 | 2,540.00 | 228,506 |
| 18th Feb 2025 (Tue) | 2,580.00 | 2,580.00 | 2,540.00 | 2,550.00 | 318,976 |
| 17th Feb 2025 (Mon) | 2,560.00 | 2,560.00 | 2,520.00 | 2,550.00 | 551,260 |
| 14th Feb 2025 (Fri) | 2,560.00 | 2,560.00 | 2,520.00 | 2,530.00 | 171,280 |
| 13th Feb 2025 (Thu) | 2,540.00 | 2,550.00 | 2,520.00 | 2,540.00 | 53,828 |
| 12th Feb 2025 (Wed) | 2,540.00 | 2,540.00 | 2,520.00 | 2,530.00 | 449,917 |
| 11th Feb 2025 (Tue) | 2,520.00 | 2,540.00 | 2,520.00 | 2,540.00 | 165,336 |
| 10th Feb 2025 (Mon) | 2,520.00 | 2,560.00 | 2,510.00 | 2,520.00 | 186,833 |
| 7th Feb 2025 (Fri) | 2,570.00 | 2,570.00 | 2,510.00 | 2,530.00 | 366,508 |
| 6th Feb 2025 (Thu) | 2,500.00 | 2,570.00 | 2,500.00 | 2,530.00 | 279,809 |
| 5th Feb 2025 (Wed) | 2,500.00 | 2,500.00 | 2,460.00 | 2,480.00 | 237,390 |
| 4th Feb 2025 (Tue) | 2,540.00 | 2,540.00 | 2,480.00 | 2,500.00 | 44,738 |
| 3rd Feb 2025 (Mon) | 2,570.00 | 2,580.00 | 2,500.00 | 2,540.00 | 208,575 |
| 31st Jan 2025 (Fri) | 2,600.00 | 2,630.00 | 2,560.00 | 2,590.00 | 376,095 |
| 30th Jan 2025 (Thu) | 2,500.00 | 2,580.00 | 2,470.00 | 2,580.00 | 614,636 |
| 29th Jan 2025 (Wed) | 2,480.00 | 2,490.00 | 2,450.00 | 2,460.00 | 939,370 |
| 28th Jan 2025 (Tue) | 2,440.00 | 2,470.00 | 2,410.00 | 2,450.00 | 231,596 |
| 27th Jan 2025 (Mon) | 2,500.00 | 2,500.00 | 2,410.00 | 2,430.00 | 402,072 |
| 24th Jan 2025 (Fri) | 2,500.00 | 2,510.00 | 2,440.00 | 2,470.00 | 185,312 |
| 23rd Jan 2025 (Thu) | 2,510.00 | 2,510.00 | 2,450.00 | 2,490.00 | 297,894 |
| 22nd Jan 2025 (Wed) | 2,390.00 | 2,510.00 | 2,390.00 | 2,500.00 | 581,520 |
| 21st Jan 2025 (Tue) | 2,270.00 | 2,470.00 | 2,270.00 | 2,380.00 | 726,385 |
| 20th Jan 2025 (Mon) | 2,300.00 | 2,300.00 | 2,230.00 | 2,250.00 | 62,072 |
| 17th Jan 2025 (Fri) | 2,240.00 | 2,290.00 | 2,240.00 | 2,270.00 | 106,494 |
| 16th Jan 2025 (Thu) | 2,240.00 | 2,270.00 | 2,230.00 | 2,260.00 | 79,576 |
| 15th Jan 2025 (Wed) | 2,220.00 | 2,250.00 | 2,190.00 | 2,240.00 | 133,843 |
| 14th Jan 2025 (Tue) | 2,190.00 | 2,210.00 | 2,150.00 | 2,180.00 | 36,765 |
| 13th Jan 2025 (Mon) | 2,200.00 | 2,200.00 | 2,150.00 | 2,180.00 | 74,562 |
| 10th Jan 2025 (Fri) | 2,310.00 | 2,330.00 | 2,180.00 | 2,180.00 | 111,694 |