| Price | 2,500.00p on 15-04-2025 at 18:35:07 |
|---|---|
| Change | 75.00p 3.09% |
| Buy | 2,525.00p |
| Sell | 2,500.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Unknown 3,000.00 at 2,500.00p |
| Day's Volume: | 74,994 |
| Last Close: | 2,500.00p |
| Open: | 2,425.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,425.00p - 2,520.00p |
| 52wk Range: | 1,980.00p - 2,810.00p |
| Market Capitalisation: | £1,060m |
| VWAP: | 2,489.22981p |
| Shares in Issue: | 42m |
Alpha Group International (ALPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 2,500.00p | OTC Trade |
17:06:06 - 15-Apr-25 |
| Buy* | 478 | 2,504.51p | SI Trade |
17:00:17 - 15-Apr-25 |
| Buy* | 478 | 2,504.01p | SI Trade |
17:00:17 - 15-Apr-25 |
| Buy* | 237 | 2,504.51p | SI Trade |
17:00:17 - 15-Apr-25 |
| Buy* | 237 | 2,504.01p | SI Trade |
17:00:17 - 15-Apr-25 |
| Buy* | 61 | 2,504.52p | SI Trade |
17:00:17 - 15-Apr-25 |
| Buy* | 61 | 2,504.01p | SI Trade |
17:00:17 - 15-Apr-25 |
| Sell* | 21,248 | 2,500.00p | Uncrossing Trade |
16:35:27 - 15-Apr-25 |
| Buy* | 52 | 2,505.00p | Automatic Execution |
16:28:29 - 15-Apr-25 |
| Buy* | 74 | 2,505.00p | Automatic Execution |
16:28:29 - 15-Apr-25 |
Alpha Group International (ALPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:01 am | RNS | Total Voting Rights |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:01 am | RNS | Vesting of Share Awards, Issue of Equity and TVR |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:01 am | RNS | Transaction in Own Shares |
