Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH) Share Price

Price 3,055.00p on 29-05-2025 at 16:10:05
Change 55.00p 1.83%
Buy 3,075.00p
Sell 3,050.00p
Buy / Sell ALPH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17,978.00 at 3,055.00p
Day's Volume: 440,068
Last Close: 3,055.00p
Open: 3,020.00p
ISIN: GB00BF1TM596
Day's Range 2,990.00p - 3,100.00p
52wk Range: 2,000.00p - 3,210.00p
Market Capitalisation: £1,292m
VWAP: 3,030.31331p
Shares in Issue: 42m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Alpha Group International (ALPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,978 3,055.00p Uncrossing Trade
 16:35:22 - 29-May-25
Unknown* 98 3,072.50p SI Trade
 16:29:50 - 29-May-25
Sell* 33 3,071.8842p Ordinary
 16:28:09 - 29-May-25
Buy* 18 3,074.04p Ordinary
 16:27:51 - 29-May-25
Sell* 83 3,070.00p Automatic Execution
 16:26:30 - 29-May-25
Sell* 87 3,070.00p Automatic Execution
 16:26:30 - 29-May-25
Sell* 142 3,075.00p Automatic Execution
 16:26:29 - 29-May-25
Buy* 84 3,075.00p Automatic Execution
 16:26:29 - 29-May-25
Buy* 12 3,075.00p Automatic Execution
 16:26:29 - 29-May-25
Buy* 62 3,075.00p Automatic Execution
 16:26:29 - 29-May-25
See more Alpha Group International trades

Alpha Group International (ALPH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 3,050.00 3,080.00 2,985.00 3,000.00 239,653
27th May 2025 (Tue) 3,050.00 3,080.00 3,035.00 3,075.00 398,833
26th May 2025 (Mon) 3,020.00 3,020.00 3,020.00 3,020.00 0
23rd May 2025 (Fri) 3,030.00 3,055.00 2,950.00 3,020.00 190,055
22nd May 2025 (Thu) 3,020.00 3,050.00 3,000.00 3,020.00 97,118
21st May 2025 (Wed) 3,080.00 3,080.00 3,025.00 3,050.00 162,629
20th May 2025 (Tue) 3,100.00 3,135.00 3,045.00 3,065.00 143,656
19th May 2025 (Mon) 3,100.00 3,120.00 3,070.00 3,110.00 83,677
16th May 2025 (Fri) 3,115.00 3,140.00 3,090.00 3,120.00 103,360
15th May 2025 (Thu) 3,070.00 3,115.00 3,060.00 3,095.00 118,158
14th May 2025 (Wed) 3,060.00 3,140.00 3,050.00 3,090.00 393,993
13th May 2025 (Tue) 3,100.00 3,105.00 3,050.00 3,060.00 285,099
12th May 2025 (Mon) 3,200.00 3,210.00 3,075.00 3,085.00 92,790
9th May 2025 (Fri) 3,135.00 3,170.00 3,105.00 3,140.00 513,089
8th May 2025 (Thu) 3,125.00 3,185.00 3,100.00 3,115.00 468,673
7th May 2025 (Wed) 3,050.00 3,145.00 3,045.00 3,110.00 240,020
6th May 2025 (Tue) 2,815.00 3,060.00 2,815.00 3,050.00 532,301
5th May 2025 (Mon) 2,810.00 2,810.00 2,810.00 2,810.00 0
2nd May 2025 (Fri) 2,750.00 2,920.00 2,740.00 2,810.00 532,282
1st May 2025 (Thu) 2,735.00 2,760.00 2,720.00 2,745.00 134,593
30th Apr 2025 (Wed) 2,720.00 2,740.00 2,680.00 2,730.00 258,325
29th Apr 2025 (Tue) 2,660.00 2,715.00 2,630.00 2,700.00 514,235
See more Alpha Group International price history

Alpha Group International (ALPH) Regulatory News

Date Source Headline
28th May 2025 3:20 pm RNS Form 8.3 - Alpha Group International plc
28th May 2025 3:16 pm RNS Form 8.3 ALPHA GROUP INTERNATIONAL PLC
28th May 2025 2:20 pm BUS Form 8.3 - Alpha Group International plc
28th May 2025 1:21 pm RNS Form 8.3 - Alpha Group International plc
28th May 2025 1:02 pm RNS Form 8.3 - Alpha Group International PLC
28th May 2025 12:00 pm RNS Form 8.5 (EPT/RI) Alpha Group International Plc
28th May 2025 11:39 am PRN Form 8.3 - Alpha Group International PLC
28th May 2025 11:24 am GNW Form 8.3 - AXA INVESTMENT MANAGERS: Alpha Group International plc
28th May 2025 10:59 am RNS Form 8.3 - Alpha Group International plc
28th May 2025 10:37 am RNS Form 8.5 (EPT/RI)
See more Alpha Group International regulatory news

Alpha Group International (ALPH) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

CORRECT: London green as plans new visa restrictions

6th May 2025 11:21

(Correcting that Facilities by ADF swung from a GBP615,000 profit in 2023, not GBP615 million). Read More

Alpha Group International rejects all-cash proposal from Corpay

6th May 2025 10:00

(Alliance News) - Alpha Group International PLC on Tuesday said it has rejected an all-cash proposal from Atlanta, US-based business payments firm Corpay Inc. Read More

LONDON MARKET OPEN: London green as plans new visa restrictions

6th May 2025 08:55

(Alliance News) - London stocks opened higher on Tuesday at the start of a bank holiday-shortened week, as the UK outlines new plans for visa application restrictions and consumer confidence hits its lowest level since 2022. Read More

See more Alpha Group International news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered