Price | 4,180.00p on 28-08-2025 | at 18:50:04
---|---|
Change | 5.00p 0.12% |
Buy | 4,185.00p |
Sell | 4,180.00p |
Last Trade: | Sell 37,086.00 at 4,180.00p |
Day's Volume: | 134,101 |
Last Close: | 4,180.00p |
Open: | 4,180.00p |
ISIN: | GB00BF1TM596 |
Day's Range | 4,175.00p - 4,185.00p |
52wk Range: | 2,000.00p - 4,215.00p |
Market Capitalisation: | £1.77b |
VWAP: | 4,180.1278p |
Shares in Issue: | 42.30m |
Alpha Group International (ALPH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 37,086 | 4,180.00p | Uncrossing Trade |
16:35:28 - 28-Aug-25 |
Sell* | 4 | 4,180.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
Sell* | 206 | 4,180.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
Sell* | 46 | 4,180.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
Sell* | 78 | 4,180.00p | Automatic Execution |
16:25:05 - 28-Aug-25 |
Buy* | 4 | 4,185.00p | Automatic Execution |
16:24:50 - 28-Aug-25 |
Buy* | 151 | 4,185.00p | Automatic Execution |
16:24:50 - 28-Aug-25 |
Buy* | 14 | 4,185.00p | Automatic Execution |
16:24:50 - 28-Aug-25 |
Sell* | 38 | 4,180.00p | Automatic Execution |
16:22:24 - 28-Aug-25 |
Sell* | 37 | 4,180.00p | Automatic Execution |
16:20:24 - 28-Aug-25 |
Alpha Group International (ALPH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Aug 2025 3:25 pm | RNS | Form 8.3 - Alpha Group International plc |
27th Aug 2025 3:25 pm | BUS | Form 8.3 - Alpha Group International plc |
27th Aug 2025 3:24 pm | RNS | Form 8.3 - Alpha group International Plc |
27th Aug 2025 3:20 pm | RNS | Form 8.3 - Alpha Group International plc |
27th Aug 2025 3:00 pm | RNS | Form 8.3 - Alpha Group International plc |
27th Aug 2025 2:57 pm | RNS | Form 8.3 - Alpha Group International PLC |
27th Aug 2025 2:51 pm | PRN | Form 8.3 - Alpha Group International plc |
27th Aug 2025 2:42 pm | RNS | Form 8.3 - Alpha Group International PLC |
27th Aug 2025 2:41 pm | RNS | Form 8.3 - ALPHA GROUP INTERNATIONAL PLC |
27th Aug 2025 2:29 pm | RNS | Form 8.3 - Alpha Group International plc |