Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alpha Group International (ALPH) Share Price

There is currently no data for ALPH.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alpha Group International (ALPH) Latest Trades
Unknown*	252,135	4,245.00p	SI Trade	16:39:17 - 29-Oct-25
Sell*	85,408	4,245.00p	Negotiated Trade	16:35:31 - 29-Oct-25
Sell*	275,388	4,245.00p	Uncrossing Trade	16:35:10 - 29-Oct-25
Sell*	2,001	4,245.00p	Automatic Execution	16:29:02 - 29-Oct-25
Buy*	288	4,250.00p	Automatic Execution	16:28:24 - 29-Oct-25
Buy*	1,920	4,250.00p	Automatic Execution	16:28:23 - 29-Oct-25
Buy*	820	4,250.00p	Automatic Execution	16:28:23 - 29-Oct-25
Sell*	168	4,245.00p	Automatic Execution	16:27:39 - 29-Oct-25
Unknown*	94	4,245.00p	Automatic Execution	16:27:13 - 29-Oct-25
Sell*	26	4,245.00p	Automatic Execution	16:27:13 - 29-Oct-25

See more Alpha Group International trades

Alpha Group International (ALPH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	4,245.00	4,245.00	4,245.00	4,245.00	0
31st Oct 2025 (Fri)	4,245.00	4,245.00	4,245.00	4,245.00	0
30th Oct 2025 (Thu)	4,245.00	4,245.00	4,245.00	4,245.00	0
29th Oct 2025 (Wed)	4,250.00	4,250.00	4,240.00	4,245.00	1,207,678
28th Oct 2025 (Tue)	4,240.00	4,250.00	4,240.00	4,245.00	2,284,128
27th Oct 2025 (Mon)	4,235.00	4,245.00	4,235.00	4,235.00	129,291
24th Oct 2025 (Fri)	4,240.00	4,240.00	4,235.00	4,240.00	93,323
23rd Oct 2025 (Thu)	4,240.00	4,240.00	4,235.00	4,240.00	197,017
22nd Oct 2025 (Wed)	4,230.00	4,240.00	4,230.00	4,235.00	2,158,805
21st Oct 2025 (Tue)	4,230.00	4,240.00	4,230.00	4,235.00	71,254
20th Oct 2025 (Mon)	4,230.00	4,235.00	4,230.00	4,230.00	631,337
17th Oct 2025 (Fri)	4,230.00	4,235.00	4,230.00	4,235.00	891,895
16th Oct 2025 (Thu)	4,235.00	4,240.00	4,230.00	4,235.00	900,040
15th Oct 2025 (Wed)	4,205.00	4,205.00	4,200.00	4,200.00	106,455
14th Oct 2025 (Tue)	4,200.00	4,205.00	4,200.00	4,200.00	360,051
13th Oct 2025 (Mon)	4,200.00	4,205.00	4,200.00	4,200.00	57,587
10th Oct 2025 (Fri)	4,205.00	4,205.00	4,200.00	4,200.00	188,992
9th Oct 2025 (Thu)	4,200.00	4,205.00	4,200.00	4,200.00	73,365
8th Oct 2025 (Wed)	4,205.00	4,205.00	4,200.00	4,205.00	171,310

Date	Source	Headline
Alpha Group International (ALPH) Regulatory News
31st Oct 2025 4:27 pm	RNS	Notification of Major Holdings
31st Oct 2025 3:10 pm	RNS	Notification of Major Holdings
31st Oct 2025 2:40 pm	RNS	Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
31st Oct 2025 12:57 pm	RNS	Form 8.3 - Alpha Group International plc
31st Oct 2025 12:25 pm	RNS	Scheme of Arrangement Becomes Effective
31st Oct 2025 11:10 am	RNS	Form 8.5 (EPT/RI) Alpha Group Int. Replacement
31st Oct 2025 10:56 am	RNS	Form 8.3 - Alpha Group International
31st Oct 2025 7:00 am	RNS	Total Voting Rights
30th Oct 2025 3:29 pm	RNS	Form 8.3 - Alpha Group International Plc
30th Oct 2025 3:25 pm	BUS	Form 8.3 - Alpha Group International plc

See more Alpha Group International regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21