Price | 3,055.00p on 29-05-2025 | at 16:10:05
---|---|
Change | 55.00p 1.83% |
Buy | 3,075.00p |
Sell | 3,050.00p |
Buy / Sell ALPH Shares |
Last Trade: | Sell 17,978.00 at 3,055.00p |
Day's Volume: | 440,068 |
Last Close: | 3,055.00p |
Open: | 3,020.00p |
ISIN: | GB00BF1TM596 |
Day's Range | 2,990.00p - 3,100.00p |
52wk Range: | 2,000.00p - 3,210.00p |
Market Capitalisation: | £1,292m |
VWAP: | 3,030.31331p |
Shares in Issue: | 42m |
Alpha Group International (ALPH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 17,978 | 3,055.00p | Uncrossing Trade |
16:35:22 - 29-May-25 |
Unknown* | 98 | 3,072.50p | SI Trade |
16:29:50 - 29-May-25 |
Sell* | 33 | 3,071.8842p | Ordinary |
16:28:09 - 29-May-25 |
Buy* | 18 | 3,074.04p | Ordinary |
16:27:51 - 29-May-25 |
Sell* | 83 | 3,070.00p | Automatic Execution |
16:26:30 - 29-May-25 |
Sell* | 87 | 3,070.00p | Automatic Execution |
16:26:30 - 29-May-25 |
Sell* | 142 | 3,075.00p | Automatic Execution |
16:26:29 - 29-May-25 |
Buy* | 84 | 3,075.00p | Automatic Execution |
16:26:29 - 29-May-25 |
Buy* | 12 | 3,075.00p | Automatic Execution |
16:26:29 - 29-May-25 |
Buy* | 62 | 3,075.00p | Automatic Execution |
16:26:29 - 29-May-25 |
Alpha Group International (ALPH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th May 2025 3:20 pm | RNS | Form 8.3 - Alpha Group International plc |
28th May 2025 3:16 pm | RNS | Form 8.3 ALPHA GROUP INTERNATIONAL PLC |
28th May 2025 2:20 pm | BUS | Form 8.3 - Alpha Group International plc |
28th May 2025 1:21 pm | RNS | Form 8.3 - Alpha Group International plc |
28th May 2025 1:02 pm | RNS | Form 8.3 - Alpha Group International PLC |
28th May 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Alpha Group International Plc |
28th May 2025 11:39 am | PRN | Form 8.3 - Alpha Group International PLC |
28th May 2025 11:24 am | GNW | Form 8.3 - AXA INVESTMENT MANAGERS: Alpha Group International plc |
28th May 2025 10:59 am | RNS | Form 8.3 - Alpha Group International plc |
28th May 2025 10:37 am | RNS | Form 8.5 (EPT/RI) |