| Price | 2,950.00p on 06-05-2025 at 08:23:00 |
|---|---|
| Change | 140.00p 4.98% |
| Buy | 2,950.00p |
| Sell | 2,945.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Sell 80.00 at 2,950.00p |
| Day's Volume: | 191,662 |
| Last Close: | 2,810.00p |
| Open: | 2,815.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,815.00p - 3,025.00p |
| 52wk Range: | 2,000.00p - 3,025.00p |
| Market Capitalisation: | £1,250m |
| VWAP: | 2,929.81178p |
| Shares in Issue: | 42m |
Alpha Group International (ALPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 2,950.00p | Automatic Execution |
09:22:23 - 06-May-25 |
| Buy* | 33 | 2,953.3475p | Ordinary |
09:22:00 - 06-May-25 |
| Buy* | 108 | 2,955.00p | SI Trade |
09:20:40 - 06-May-25 |
| Sell* | 108 | 2,950.00p | SI Trade |
09:20:40 - 06-May-25 |
| Sell* | 97 | 2,947.5001p | Ordinary |
09:19:49 - 06-May-25 |
| Sell* | 36 | 2,950.00p | Automatic Execution |
09:17:40 - 06-May-25 |
| Sell* | 36 | 2,950.00p | Automatic Execution |
09:17:40 - 06-May-25 |
| Sell* | 140 | 2,950.00p | Automatic Execution |
09:17:40 - 06-May-25 |
| Sell* | 131 | 2,950.00p | Automatic Execution |
09:17:40 - 06-May-25 |
| Buy* | 20 | 2,955.00p | Automatic Execution |
09:17:38 - 06-May-25 |
Alpha Group International (ALPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 4:53 pm | RNS | Possible Offer for Alpha Group International plc |
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:00 am | RNS-R | Client Balances & Interest Rates, Quarterly Update |
| 17th Apr 2025 7:00 am | RNS | Annual Financial Report and Notice of AGM |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
