| Price | 2,220.00p on 21-11-2024 at 09:35:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,230.00p |
| Sell | 2,210.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Buy 67.00 at 2,220.00p |
| Day's Volume: | 3,229 |
| Last Close: | 2,220.00p |
| Open: | 2,220.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,210.00p - 2,220.00p |
| 52wk Range: | 1,475.00p - 2,630.00p |
| Market Capitalisation: | £936m |
| VWAP: | 2,216.91545p |
| Shares in Issue: | 42m |
Recent Trades History Alpha Group International (ALPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 2,220.00p | Automatic Execution |
09:35:37 - 21-Nov-24 |
| Buy* | 100 | 2,220.00p | Automatic Execution |
09:35:15 - 21-Nov-24 |
| Buy* | 100 | 2,220.00p | Automatic Execution |
09:34:55 - 21-Nov-24 |
| Buy* | 50 | 2,220.00p | Automatic Execution |
09:34:20 - 21-Nov-24 |
| Buy* | 86 | 2,220.00p | Automatic Execution |
09:34:20 - 21-Nov-24 |
| Buy* | 200 | 2,220.00p | Automatic Execution |
09:34:20 - 21-Nov-24 |
| Buy* | 84 | 2,220.00p | Automatic Execution |
09:29:42 - 21-Nov-24 |
| Buy* | 355 | 2,220.00p | Automatic Execution |
09:29:42 - 21-Nov-24 |
| Buy* | 355 | 2,220.00p | Automatic Execution |
09:29:42 - 21-Nov-24 |
| Buy* | 89 | 2,220.00p | Automatic Execution |
09:29:42 - 21-Nov-24 |
