Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH) Share Price

Price 4,170.00p on 08-08-2025 at 07:18:55
Change -10.00p -0.24%
Buy 4,175.00p
Sell 4,170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 159.00 at 4,170.00p
Day's Volume: 42,599
Last Close: 4,180.00p
Open: 4,180.00p
ISIN: GB00BF1TM596
Day's Range 4,170.00p - 4,195.00p
52wk Range: 2,000.00p - 4,195.00p
Market Capitalisation: £1.76b
VWAP: 4,176.55872p
Shares in Issue: 42.30m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Alpha Group International (ALPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159 4,170.00p Automatic Execution
 08:18:55 - 08-Aug-25
Sell* 184 4,170.00p Automatic Execution
 08:17:55 - 08-Aug-25
Sell* 14 4,170.00p Automatic Execution
 08:15:35 - 08-Aug-25
Sell* 8 4,170.00p Automatic Execution
 08:14:05 - 08-Aug-25
Sell* 43 4,175.00p Automatic Execution
 08:13:18 - 08-Aug-25
Sell* 4,943 4,175.00p Automatic Execution
 08:13:18 - 08-Aug-25
Sell* 16 4,175.00p Automatic Execution
 08:12:40 - 08-Aug-25
Sell* 3 4,175.021p Ordinary
 08:12:16 - 08-Aug-25
Sell* 41 4,175.00p Automatic Execution
 08:11:55 - 08-Aug-25
Sell* 24,000 4,175.00p Negotiated Trade
 08:09:31 - 08-Aug-25
See more Alpha Group International trades

Alpha Group International (ALPH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 4,170.00 4,180.00 4,165.00 4,180.00 603,004
6th Aug 2025 (Wed) 4,170.00 4,175.00 4,160.00 4,170.00 1,661,184
5th Aug 2025 (Tue) 4,165.00 4,170.00 4,160.00 4,165.00 1,001,734
4th Aug 2025 (Mon) 4,165.00 4,165.00 4,160.00 4,165.00 607,238
1st Aug 2025 (Fri) 4,165.00 4,165.00 4,160.00 4,160.00 420,925
31st Jul 2025 (Thu) 4,165.00 4,170.00 4,160.00 4,165.00 1,512,933
30th Jul 2025 (Wed) 4,165.00 4,165.00 4,160.00 4,165.00 1,191,574
29th Jul 2025 (Tue) 4,165.00 4,165.00 4,160.00 4,160.00 196,645
28th Jul 2025 (Mon) 4,160.00 4,170.00 4,155.00 4,160.00 807,830
25th Jul 2025 (Fri) 4,165.00 4,170.00 4,155.00 4,170.00 340,266
24th Jul 2025 (Thu) 4,160.00 4,170.00 4,155.00 4,165.00 2,756,608
23rd Jul 2025 (Wed) 3,335.00 4,170.00 3,300.00 4,165.00 8,618,630
22nd Jul 2025 (Tue) 3,310.00 3,335.00 3,255.00 3,315.00 189,292
21st Jul 2025 (Mon) 3,335.00 3,340.00 3,280.00 3,305.00 267,955
18th Jul 2025 (Fri) 3,330.00 3,345.00 3,305.00 3,320.00 82,063
17th Jul 2025 (Thu) 3,340.00 3,365.00 3,305.00 3,335.00 62,321
16th Jul 2025 (Wed) 3,345.00 3,385.00 3,345.00 3,355.00 537,746
15th Jul 2025 (Tue) 3,380.00 3,380.00 3,335.00 3,365.00 51,924
14th Jul 2025 (Mon) 3,350.00 3,395.00 3,330.00 3,370.00 138,690
11th Jul 2025 (Fri) 3,365.00 3,410.00 3,345.00 3,395.00 101,912
10th Jul 2025 (Thu) 3,355.00 3,400.00 3,320.00 3,400.00 94,506
9th Jul 2025 (Wed) 3,360.00 3,360.00 3,275.00 3,345.00 208,028
8th Jul 2025 (Tue) 3,360.00 3,360.00 3,315.00 3,345.00 959,708
See more Alpha Group International price history

Alpha Group International (ALPH) Regulatory News

Date Source Headline
7th Aug 2025 3:20 pm RNS Form 8.3 - Alpha Group International PLC
7th Aug 2025 3:20 pm RNS Form 8.3 - Alpha Group International plc
7th Aug 2025 3:00 pm RNS Form 8.3 - Alpha Group International plc
7th Aug 2025 1:59 pm RNS Form 8.3 ALPHA GROUP INTERNATIONAL PLC
7th Aug 2025 12:49 pm RNS Form 8.3 - Alpha Group International plc
7th Aug 2025 12:31 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL
7th Aug 2025 12:09 pm BUS Form 8.3 - Alpha Group International PLC
7th Aug 2025 12:04 pm RNS Form 8.3 - Alpha Group International Plc
7th Aug 2025 12:00 pm RNS Form 8.5 (EPT/RI) Alpha Group International Plc
7th Aug 2025 10:23 am RNS Form 8.3 - Alpha Group International plc
See more Alpha Group International regulatory news

Alpha Group International (ALPH) Share News

Alpha agrees to GBP1.81 billion takeover by US payment firm Corpay

23rd Jul 2025 12:04

(Alliance News) - Alpha Group International PLC on Wednesday agreed to a GBP1.81 billion takeover offer from Corpay Inc, an Atlanta, Georgia-based payment provider. Read More

LONDON MARKET MIDDAY: FTSE 100 at record high amid tariff optimism

23rd Jul 2025 11:53

(Alliance News) - London stocks remained higher at midday on Wednesday, with the FTSE 100 extending its record high, as the US-Japan trade agreement spikes optimism for similar deals in Europe. Read More

SMALL-CAP WINNERS & LOSERS: Alpha Group extends Corpay bid deadline

30th May 2025 11:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: London rises as BoE warns on economic outlook

30th May 2025 08:54

(Alliance News) - London's FTSE 100 opened in the green on Friday, as a Bank of England rate-setter warns on the UK economic outlook and looks to further reduce interest rates. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

See more Alpha Group International news
FTSE 100 Latest
Value9,112.89
Change12.12

Login to your account

Forgot Password?

Not Registered