Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH) Share Price

Price 4,240.00p on 24-10-2025 at 18:25:06
Change 0.00p 0%
Buy 4,240.00p
Sell 4,235.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27,212.00 at 4,240.00p
Day's Volume: 93,323
Last Close: 4,240.00p
Open: 4,240.00p
ISIN: GB00BF1TM596
Day's Range 4,235.00p - 4,240.00p
52wk Range: 2,040.00p - 4,240.00p
Market Capitalisation: £1.79b
VWAP: 4,237.5918p
Shares in Issue: 42.30m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Alpha Group International (ALPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,212 4,240.00p Suspected BUY Trade
 16:35:08 - 24-Oct-25
Sell* 796 4,235.00p Automatic Execution
 16:29:49 - 24-Oct-25
Buy* 389 4,240.00p SI Trade
 16:29:40 - 24-Oct-25
Sell* 791 4,235.00p Automatic Execution
 16:29:37 - 24-Oct-25
Buy* 319 4,240.00p SI Trade
 16:26:22 - 24-Oct-25
Buy* 36 4,240.00p Automatic Execution
 16:22:00 - 24-Oct-25
Buy* 186 4,240.00p Automatic Execution
 16:21:20 - 24-Oct-25
Buy* 71 4,240.00p Automatic Execution
 16:21:04 - 24-Oct-25
Sell* 365 4,236.36p Ordinary
 16:18:11 - 24-Oct-25
Buy* 375 4,240.00p SI Trade
 16:10:11 - 24-Oct-25
See more Alpha Group International trades

Alpha Group International (ALPH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 4,240.00 4,240.00 4,235.00 4,240.00 93,323
23rd Oct 2025 (Thu) 4,240.00 4,240.00 4,235.00 4,240.00 197,017
22nd Oct 2025 (Wed) 4,230.00 4,240.00 4,230.00 4,235.00 2,158,805
21st Oct 2025 (Tue) 4,230.00 4,240.00 4,230.00 4,235.00 71,254
20th Oct 2025 (Mon) 4,230.00 4,235.00 4,230.00 4,230.00 631,337
17th Oct 2025 (Fri) 4,230.00 4,235.00 4,230.00 4,235.00 891,895
16th Oct 2025 (Thu) 4,235.00 4,240.00 4,230.00 4,235.00 900,040
15th Oct 2025 (Wed) 4,205.00 4,205.00 4,200.00 4,200.00 106,455
14th Oct 2025 (Tue) 4,200.00 4,205.00 4,200.00 4,200.00 360,051
13th Oct 2025 (Mon) 4,200.00 4,205.00 4,200.00 4,200.00 57,587
10th Oct 2025 (Fri) 4,205.00 4,205.00 4,200.00 4,200.00 188,992
9th Oct 2025 (Thu) 4,200.00 4,205.00 4,200.00 4,200.00 73,365
8th Oct 2025 (Wed) 4,205.00 4,205.00 4,200.00 4,205.00 171,310
7th Oct 2025 (Tue) 4,205.00 4,210.00 4,200.00 4,200.00 237,714
6th Oct 2025 (Mon) 4,210.00 4,210.00 4,200.00 4,200.00 140,776
3rd Oct 2025 (Fri) 4,210.00 4,210.00 4,195.00 4,205.00 518,893
2nd Oct 2025 (Thu) 4,205.00 4,215.00 4,195.00 4,195.00 358,946
1st Oct 2025 (Wed) 4,205.00 4,205.00 4,200.00 4,205.00 178,978
30th Sep 2025 (Tue) 4,200.00 4,205.00 4,200.00 4,200.00 100,589
29th Sep 2025 (Mon) 4,200.00 4,210.00 4,190.00 4,200.00 251,221
26th Sep 2025 (Fri) 4,190.00 4,200.00 4,185.00 4,200.00 402,429
25th Sep 2025 (Thu) 4,185.00 4,190.00 4,185.00 4,185.00 169,087
See more Alpha Group International price history

Alpha Group International (ALPH) Regulatory News

Date Source Headline
24th Oct 2025 3:25 pm RNS Form 8.3 - Alpha Group International plc
24th Oct 2025 3:25 pm BUS Form 8.3 - Alpha Group International plc
24th Oct 2025 3:20 pm RNS Form 8.3 - Alpha Group International plc
24th Oct 2025 3:10 pm RNS Notification of Major Holdings
24th Oct 2025 3:10 pm RNS Notification of Major Holdings
24th Oct 2025 2:47 pm EQS Form 8.3 - The Vanguard Group, Inc.: Alpha Group International plc
24th Oct 2025 1:08 pm RNS Form 8.3 - [Alpha Group International plc]
24th Oct 2025 12:00 pm RNS Form 8.5 (EPT/RI) Alpha Group International Plc
24th Oct 2025 11:47 am RNS Form 8.3 ALPHA GROUP INTERNATIONAL PLC
24th Oct 2025 11:04 am BUS Form 8.3 - Alpha Group International PLC
See more Alpha Group International regulatory news

Alpha Group International (ALPH) Share News

UK shareholder meetings calendar - next 7 days

21st Oct 2025 15:20

Read More

Alpha Group reports strong sales growth as readies for Corpay takeover

9th Sep 2025 10:00

(Alliance News) - Alpha Group International PLC on Tuesday reported healthy growth in new clients and sales in the first half of 2025 as its takeover edges closer to completion. Read More

UK shareholder meetings calendar - next 7 days

26th Aug 2025 11:58

Read More

Alpha agrees to GBP1.81 billion takeover by US payment firm Corpay

23rd Jul 2025 12:04

(Alliance News) - Alpha Group International PLC on Wednesday agreed to a GBP1.81 billion takeover offer from Corpay Inc, an Atlanta, Georgia-based payment provider. Read More

LONDON MARKET MIDDAY: FTSE 100 at record high amid tariff optimism

23rd Jul 2025 11:53

(Alliance News) - London stocks remained higher at midday on Wednesday, with the FTSE 100 extending its record high, as the US-Japan trade agreement spikes optimism for similar deals in Europe. Read More

See more Alpha Group International news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered