| Price | 2,260.00p on 30-12-2024 at 16:49:52 |
|---|---|
| Change | -30.00p -1.31% |
| Buy | 2,270.00p |
| Sell | 2,250.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Sell 340.00 at 2,260.00p |
| Day's Volume: | 48,900 |
| Last Close: | 2,260.00p |
| Open: | 2,300.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,250.00p - 2,310.00p |
| 52wk Range: | 1,475.00p - 2,630.00p |
| Market Capitalisation: | £952m |
| VWAP: | 2,284.38962p |
| Shares in Issue: | 42m |
Recent Trades History Alpha Group International (ALPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | 2,260.00p | SI Trade Suspected SELL Trade |
16:49:51 - 30-Dec-24 |
| Sell* | 6,818 | 2,260.00p | Uncrossing Trade |
16:35:26 - 30-Dec-24 |
| Sell* | 44 | 2,260.00p | Automatic Execution |
16:28:44 - 30-Dec-24 |
| Sell* | 114 | 2,260.00p | Automatic Execution |
16:28:44 - 30-Dec-24 |
| Sell* | 25 | 2,260.00p | Automatic Execution |
16:28:44 - 30-Dec-24 |
| Sell* | 68 | 2,260.00p | Automatic Execution |
16:26:40 - 30-Dec-24 |
| Sell* | 68 | 2,260.00p | Automatic Execution |
16:25:00 - 30-Dec-24 |
| Sell* | 65 | 2,260.00p | Automatic Execution |
16:15:01 - 30-Dec-24 |
| Sell* | 3 | 2,260.00p | Automatic Execution |
16:15:01 - 30-Dec-24 |
| Buy* | 5 | 2,260.00p | Automatic Execution |
16:08:44 - 30-Dec-24 |
