Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH) Share Price

Price 4,205.00p on 08-10-2025 at 13:25:14
Change 5.00p 0.12%
Buy 4,205.00p
Sell 4,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 118.00 at 4,203.2449p
Day's Volume: 141,268
Last Close: 4,200.00p
Open: 4,205.00p
ISIN: GB00BF1TM596
Day's Range 4,200.00p - 4,205.00p
52wk Range: 2,030.00p - 4,215.00p
Market Capitalisation: £1.78b
VWAP: 4,202.00536p
Shares in Issue: 42.30m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Alpha Group International (ALPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 4,203.2449p Ordinary
 14:25:06 - 08-Oct-25
Unknown* 0 4,200.00p SI Trade
 14:25:00 - 08-Oct-25
Sell* 522 4,201.905p Ordinary
 14:23:15 - 08-Oct-25
Sell* 8,167 4,200.00p Negotiated Trade
 14:22:18 - 08-Oct-25
Buy* 43 4,205.00p Automatic Execution
 14:10:12 - 08-Oct-25
Buy* 11 4,203.2499p Ordinary
 13:58:28 - 08-Oct-25
Unknown* 466 4,202.50p SI Trade
 13:48:57 - 08-Oct-25
Sell* 2,636 4,200.00p SI Trade
 13:48:52 - 08-Oct-25
Unknown* 102 4,202.50p SI Trade
 13:43:39 - 08-Oct-25
Unknown* 42 4,205.00p OTC Trade
 13:29:37 - 08-Oct-25
See more Alpha Group International trades

Alpha Group International (ALPH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 4,205.00 4,210.00 4,200.00 4,200.00 237,714
6th Oct 2025 (Mon) 4,210.00 4,210.00 4,200.00 4,200.00 140,776
3rd Oct 2025 (Fri) 4,210.00 4,210.00 4,195.00 4,205.00 518,893
2nd Oct 2025 (Thu) 4,205.00 4,215.00 4,195.00 4,195.00 358,946
1st Oct 2025 (Wed) 4,205.00 4,205.00 4,200.00 4,205.00 178,978
30th Sep 2025 (Tue) 4,200.00 4,205.00 4,200.00 4,200.00 100,589
29th Sep 2025 (Mon) 4,200.00 4,210.00 4,190.00 4,200.00 251,221
26th Sep 2025 (Fri) 4,190.00 4,200.00 4,185.00 4,200.00 402,429
25th Sep 2025 (Thu) 4,185.00 4,190.00 4,185.00 4,185.00 169,087
24th Sep 2025 (Wed) 4,185.00 4,190.00 4,185.00 4,185.00 283,672
23rd Sep 2025 (Tue) 4,185.00 4,195.00 4,175.00 4,185.00 314,335
22nd Sep 2025 (Mon) 4,190.00 4,190.00 4,185.00 4,185.00 171,321
19th Sep 2025 (Fri) 4,180.00 4,195.00 4,180.00 4,190.00 2,314,762
18th Sep 2025 (Thu) 4,185.00 4,190.00 4,180.00 4,180.00 138,292
17th Sep 2025 (Wed) 4,195.00 4,195.00 4,180.00 4,185.00 394,991
16th Sep 2025 (Tue) 4,180.00 4,195.00 4,180.00 4,180.00 171,806
15th Sep 2025 (Mon) 4,180.00 4,185.00 4,180.00 4,185.00 157,915
12th Sep 2025 (Fri) 4,180.00 4,185.00 4,175.00 4,175.00 399,787
11th Sep 2025 (Thu) 4,195.00 4,195.00 4,175.00 4,175.00 833,951
10th Sep 2025 (Wed) 4,180.00 4,190.00 4,175.00 4,190.00 125,372
9th Sep 2025 (Tue) 4,185.00 4,185.00 4,175.00 4,180.00 223,025
8th Sep 2025 (Mon) 4,180.00 4,180.00 4,175.00 4,175.00 1,372,268
See more Alpha Group International price history

Alpha Group International (ALPH) Regulatory News

Date Source Headline
7th Oct 2025 4:15 pm RNS Notification of Major Holdings
7th Oct 2025 3:25 pm BUS Form 8.3 - Alpha Group International plc
7th Oct 2025 3:25 pm RNS Form 8.3 - Alpha Group International plc
7th Oct 2025 3:20 pm RNS Form 8.3 - Alpha Group International plc
7th Oct 2025 3:00 pm BUS Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
7th Oct 2025 2:15 pm RNS Form 8.3 ALPHA GROUP INTERNATIONAL PLC
7th Oct 2025 2:14 pm EQS Form 8.3 - The Vanguard Group, Inc.: Alpha Group International PLC
7th Oct 2025 1:18 pm RNS Form 8.3 - Alpha Group International PLC
7th Oct 2025 1:10 pm RNS Form 8.3 - Alpha group International Plc
7th Oct 2025 12:51 pm RNS Form 8.3 - Alpha Group International plc
See more Alpha Group International regulatory news

Alpha Group International (ALPH) Share News

Alpha Group reports strong sales growth as readies for Corpay takeover

9th Sep 2025 10:00

(Alliance News) - Alpha Group International PLC on Tuesday reported healthy growth in new clients and sales in the first half of 2025 as its takeover edges closer to completion. Read More

UK shareholder meetings calendar - next 7 days

26th Aug 2025 11:58

Read More

Alpha agrees to GBP1.81 billion takeover by US payment firm Corpay

23rd Jul 2025 12:04

(Alliance News) - Alpha Group International PLC on Wednesday agreed to a GBP1.81 billion takeover offer from Corpay Inc, an Atlanta, Georgia-based payment provider. Read More

LONDON MARKET MIDDAY: FTSE 100 at record high amid tariff optimism

23rd Jul 2025 11:53

(Alliance News) - London stocks remained higher at midday on Wednesday, with the FTSE 100 extending its record high, as the US-Japan trade agreement spikes optimism for similar deals in Europe. Read More

SMALL-CAP WINNERS & LOSERS: Alpha Group extends Corpay bid deadline

30th May 2025 11:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Alpha Group International news
FTSE 100 Latest
Value9,563.12
Change79.54

Login to your account

Forgot Password?

Not Registered