Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH) Share Price

Price 3,005.00p on 18-06-2025 at 18:50:05
Change 5.00p 0.17%
Buy 3,010.00p
Sell 3,000.00p
Buy / Sell ALPH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,000.00 at 3,005.00p
Day's Volume: 81,989
Last Close: 3,005.00p
Open: 2,990.00p
ISIN: GB00BF1TM596
Day's Range 2,980.00p - 3,030.00p
52wk Range: 2,000.00p - 3,230.00p
Market Capitalisation: £1,271m
VWAP: 3,006.54128p
Shares in Issue: 42m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Alpha Group International (ALPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 3,005.00p Ordinary
 16:44:03 - 18-Jun-25
Buy* 19,185 3,005.00p Suspected BUY Trade
 16:35:00 - 18-Jun-25
Buy* 8 3,010.00p Automatic Execution
 16:29:56 - 18-Jun-25
Sell* 60 3,005.00p Automatic Execution
 16:29:43 - 18-Jun-25
Buy* 42 3,010.00p Automatic Execution
 16:29:43 - 18-Jun-25
Buy* 62 3,010.00p Automatic Execution
 16:29:43 - 18-Jun-25
Buy* 60 3,010.00p Automatic Execution
 16:29:43 - 18-Jun-25
Buy* 69 3,010.00p Automatic Execution
 16:29:43 - 18-Jun-25
Buy* 61 3,010.00p Automatic Execution
 16:29:43 - 18-Jun-25
Buy* 1 3,005.00p Automatic Execution
 16:28:59 - 18-Jun-25
See more Alpha Group International trades

Alpha Group International (ALPH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 2,990.00 3,030.00 2,980.00 3,005.00 81,989
17th Jun 2025 (Tue) 2,985.00 3,045.00 2,960.00 3,000.00 114,533
16th Jun 2025 (Mon) 3,035.00 3,045.00 2,980.00 2,995.00 118,226
13th Jun 2025 (Fri) 3,030.00 3,035.00 2,975.00 3,025.00 169,102
12th Jun 2025 (Thu) 3,065.00 3,120.00 3,045.00 3,050.00 96,566
11th Jun 2025 (Wed) 3,050.00 3,125.00 3,050.00 3,125.00 90,064
10th Jun 2025 (Tue) 3,135.00 3,135.00 3,045.00 3,065.00 144,205
9th Jun 2025 (Mon) 3,120.00 3,120.00 3,050.00 3,065.00 199,091
6th Jun 2025 (Fri) 3,090.00 3,130.00 3,090.00 3,115.00 58,641
5th Jun 2025 (Thu) 3,100.00 3,120.00 3,050.00 3,090.00 78,259
4th Jun 2025 (Wed) 3,135.00 3,135.00 3,110.00 3,115.00 55,349
3rd Jun 2025 (Tue) 3,145.00 3,190.00 3,075.00 3,100.00 156,481
2nd Jun 2025 (Mon) 3,175.00 3,180.00 3,080.00 3,100.00 87,676
30th May 2025 (Fri) 3,100.00 3,230.00 3,100.00 3,160.00 203,355
29th May 2025 (Thu) 3,020.00 3,100.00 2,990.00 3,055.00 440,068
28th May 2025 (Wed) 3,050.00 3,080.00 2,985.00 3,000.00 239,653
27th May 2025 (Tue) 3,050.00 3,080.00 3,035.00 3,075.00 398,833
26th May 2025 (Mon) 3,020.00 3,020.00 3,020.00 3,020.00 0
23rd May 2025 (Fri) 3,030.00 3,055.00 2,950.00 3,020.00 190,055
22nd May 2025 (Thu) 3,020.00 3,050.00 3,000.00 3,020.00 97,118
21st May 2025 (Wed) 3,080.00 3,080.00 3,025.00 3,050.00 162,629
20th May 2025 (Tue) 3,100.00 3,135.00 3,045.00 3,065.00 143,656
19th May 2025 (Mon) 3,100.00 3,120.00 3,070.00 3,110.00 83,677
See more Alpha Group International price history

Alpha Group International (ALPH) Regulatory News

Date Source Headline
18th Jun 2025 6:29 pm RNS Form 8.3 - Alpha Group International PLC
18th Jun 2025 2:31 pm RNS Form 8.3 ALPHA GROUP INTERNATIONAL PLC
18th Jun 2025 1:31 pm RNS Form 8.3 - Alpha Group International plc
18th Jun 2025 12:00 pm RNS Form 8.5 (EPT/RI) Alpha Group International Plc
18th Jun 2025 11:56 am GNW Form 8.3 - [ALPHA GROUP INTERNATIONAL PLC - 17 06 2025] - (CGAML)
18th Jun 2025 11:27 am RNS Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
18th Jun 2025 10:40 am RNS Form 8.5 (EPT/RI)
18th Jun 2025 8:56 am RNS Form 8.3 - Alpha Group International plc
17th Jun 2025 3:20 pm RNS Form 8.3 - Alpha Group International plc
17th Jun 2025 2:37 pm RNS Form 8.3 ALPHA GROUP INTERNATIONAL PLC
See more Alpha Group International regulatory news

Alpha Group International (ALPH) Share News

SMALL-CAP WINNERS & LOSERS: Alpha Group extends Corpay bid deadline

30th May 2025 11:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: London rises as BoE warns on economic outlook

30th May 2025 08:54

(Alliance News) - London's FTSE 100 opened in the green on Friday, as a Bank of England rate-setter warns on the UK economic outlook and looks to further reduce interest rates. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

CORRECT: London green as plans new visa restrictions

6th May 2025 11:21

(Correcting that Facilities by ADF swung from a GBP615,000 profit in 2023, not GBP615 million). Read More

See more Alpha Group International news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered