UK shareholder meetings calendar - next 7 days
24th Apr 2024 14:16
| Price | 2,075.00p on 26-04-2024 at 11:03:30 |
|---|---|
| Change | 25.00p 1.22% |
| Buy | 2,100.00p |
| Sell | 2,050.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Buy 23.00 at 2,094.4999p |
| Day's Volume: | 30,884 |
| Last Close: | 2,050.00p |
| Open: | 2,045.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,045.00p - 2,085.00p |
| 52wk Range: | 1,475.00p - 2,310.00p |
| Market Capitalisation: | £892m |
| VWAP: | 2,069.45507p |
| Shares in Issue: | 43m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Alpha Group International (ALPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 2,094.4999p | Ordinary |
11:03:29 - 26-Apr-24 |
| Buy* | 81 | 2,080.00p | Ordinary |
11:01:03 - 26-Apr-24 |
| Buy* | 2,000 | 2,081.50p | Ordinary |
10:53:48 - 26-Apr-24 |
| Buy* | 600 | 2,080.00p | Ordinary |
10:52:27 - 26-Apr-24 |
| Buy* | 23 | 2,080.00p | Ordinary |
10:52:12 - 26-Apr-24 |
| Buy* | 23 | 2,096.6999p | Ordinary |
10:42:22 - 26-Apr-24 |
| Buy* | 4 | 2,096.6999p | Ordinary |
10:41:31 - 26-Apr-24 |
| Sell* | 500 | 2,070.30p | Ordinary |
10:40:48 - 26-Apr-24 |
| Sell* | 10,000 | 2,072.00p | Ordinary |
10:39:06 - 26-Apr-24 |
| Sell* | 10,000 | 2,072.00p | Ordinary |
10:38:58 - 26-Apr-24 |