Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Group International (ALPH) Share Price

Price 2,660.00p on 07-03-2025 at 17:30:00
Change 0.00p 0%
Buy 2,680.00p
Sell 2,660.00p
Buy / Sell ALPH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 73.00 at 2,660.00p
Day's Volume: 185,839
Last Close: 2,660.00p
Open: 2,640.00p
ISIN: GB00BF1TM596
Day's Range 2,630.00p - 2,680.00p
52wk Range: 1,640.00p - 2,810.00p
Market Capitalisation: £1,117m
VWAP: 2,653.64763p
Shares in Issue: 42m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Alpha Group International (ALPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 2,660.00p Automatic Execution
 16:36:20 - 07-Mar-25
Sell* 4 2,660.00p Automatic Execution
 16:36:16 - 07-Mar-25
Sell* 887 2,660.00p Automatic Execution
 16:36:16 - 07-Mar-25
Sell* 2,052 2,660.00p Automatic Execution
 16:36:16 - 07-Mar-25
Sell* 4 2,660.00p Automatic Execution
 16:35:12 - 07-Mar-25
Sell* 16,489 2,660.00p Uncrossing Trade
 16:35:11 - 07-Mar-25
Sell* 1,856 2,670.00p Ordinary
 16:30:29 - 07-Mar-25
Buy* 13 2,670.00p Automatic Execution
 16:29:55 - 07-Mar-25
Sell* 12 2,670.00p Automatic Execution
 16:28:41 - 07-Mar-25
Sell* 108 2,670.00p Automatic Execution
 16:28:41 - 07-Mar-25
See more Alpha Group International trades

Alpha Group International (ALPH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 2,640.00 2,680.00 2,630.00 2,660.00 185,839
6th Mar 2025 (Thu) 2,580.00 2,700.00 2,580.00 2,660.00 120,384
5th Mar 2025 (Wed) 2,640.00 2,680.00 2,590.00 2,640.00 153,952
4th Mar 2025 (Tue) 2,650.00 2,670.00 2,580.00 2,600.00 113,123
3rd Mar 2025 (Mon) 2,730.00 2,730.00 2,670.00 2,680.00 332,124
28th Feb 2025 (Fri) 2,740.00 2,760.00 2,670.00 2,710.00 235,350
27th Feb 2025 (Thu) 2,770.00 2,790.00 2,740.00 2,770.00 217,055
26th Feb 2025 (Wed) 2,720.00 2,810.00 2,700.00 2,780.00 528,386
25th Feb 2025 (Tue) 2,650.00 2,710.00 2,620.00 2,670.00 249,188
24th Feb 2025 (Mon) 2,610.00 2,680.00 2,590.00 2,620.00 459,878
21st Feb 2025 (Fri) 2,580.00 2,670.00 2,560.00 2,650.00 715,752
20th Feb 2025 (Thu) 2,540.00 2,560.00 2,530.00 2,550.00 135,816
19th Feb 2025 (Wed) 2,580.00 2,580.00 2,530.00 2,540.00 228,506
18th Feb 2025 (Tue) 2,580.00 2,580.00 2,540.00 2,550.00 318,976
17th Feb 2025 (Mon) 2,560.00 2,560.00 2,520.00 2,550.00 551,260
14th Feb 2025 (Fri) 2,560.00 2,560.00 2,520.00 2,530.00 171,280
13th Feb 2025 (Thu) 2,540.00 2,550.00 2,520.00 2,540.00 53,828
12th Feb 2025 (Wed) 2,540.00 2,540.00 2,520.00 2,530.00 449,917
11th Feb 2025 (Tue) 2,520.00 2,540.00 2,520.00 2,540.00 165,336
10th Feb 2025 (Mon) 2,520.00 2,560.00 2,510.00 2,520.00 186,833
See more Alpha Group International price history

Alpha Group International (ALPH) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Transaction in Own Shares
4th Mar 2025 11:30 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Total Voting Rights
27th Feb 2025 7:00 am RNS Appointment of Non-Executive Director
26th Feb 2025 5:06 pm RNS Notification of Major Holdings
26th Feb 2025 2:15 pm RNS Notification of Major Holdings
17th Feb 2025 7:00 am RNS Transaction in Own Shares
12th Feb 2025 7:02 am RNS Notification of Major Holdings
12th Feb 2025 7:01 am RNS Notification of Major Holdings
12th Feb 2025 7:00 am RNS Share Grants from Morgan Tillbrook & PDMR Dealing
See more Alpha Group International regulatory news

Alpha Group International (ALPH) Share News

Alpha Group shares jump as expects to post 20% revenue growth for 2024

21st Jan 2025 09:21

(Alliance News) - Alpha Group International PLC on Tuesday saw its share price surge in response to positive 2024 trading, as the group anticipates full-year revenue growth of around 20%. Read More

DIRECTOR DEALINGS: Advanced Medical's Cook buys shares over GBP100,000

11th Oct 2024 18:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

2nd Oct 2024 11:55

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Alpha Group International says CEO resigns but retains shareholding

10th Sep 2024 10:29

(Alliance News) - Alpha Group International PLC on Tuesday named Chair Clive Kahn as the firm's new chief executive, following Morgan Tillbrook's resignation. Read More

See more Alpha Group International news
FTSE 100 Latest
Value8,679.88
Change-2.96

Login to your account

Forgot Password?

Not Registered