| Price | 2,600.00p on 31-01-2025 at 14:19:56 |
|---|---|
| Change | 20.00p 0.78% |
| Buy | 2,600.00p |
| Sell | 2,590.00p |
| Buy / Sell ALPH Shares | |
| Last Trade: | Sell 637.00 at 2,593.60p |
| Day's Volume: | 69,502 |
| Last Close: | 2,580.00p |
| Open: | 2,600.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 2,560.00p - 2,630.00p |
| 52wk Range: | 1,640.00p - 2,630.00p |
| Market Capitalisation: | £1,093m |
| VWAP: | 2,586.10596p |
| Shares in Issue: | 42m |
Recent Trades History Alpha Group International (ALPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 637 | 2,593.60p | Ordinary |
14:19:56 - 31-Jan-25 |
| Sell* | 69 | 2,600.00p | Automatic Execution |
14:10:59 - 31-Jan-25 |
| Sell* | 76 | 2,600.00p | Automatic Execution |
14:10:59 - 31-Jan-25 |
| Sell* | 79 | 2,600.00p | Automatic Execution |
14:10:59 - 31-Jan-25 |
| Sell* | 1,253 | 2,600.00p | Automatic Execution |
14:10:59 - 31-Jan-25 |
| Buy* | 652 | 2,600.00p | Automatic Execution |
14:10:59 - 31-Jan-25 |
| Buy* | 7 | 2,600.00p | Automatic Execution |
14:10:55 - 31-Jan-25 |
| Buy* | 103 | 2,600.00p | Automatic Execution |
14:10:55 - 31-Jan-25 |
| Buy* | 562 | 2,600.00p | Automatic Execution |
14:10:55 - 31-Jan-25 |
| Sell* | 150 | 2,600.00p | Automatic Execution |
14:10:53 - 31-Jan-25 |
