| Price | 4,240.00p on 24-10-2025 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,240.00p |
| Sell | 4,235.00p |
| Last Trade: | Buy 27,212.00 at 4,240.00p |
| Day's Volume: | 93,323 |
| Last Close: | 4,240.00p |
| Open: | 4,240.00p |
| ISIN: | GB00BF1TM596 |
| Day's Range | 4,235.00p - 4,240.00p |
| 52wk Range: | 2,040.00p - 4,240.00p |
| Market Capitalisation: | £1.79b |
| VWAP: | 4,237.5918p |
| Shares in Issue: | 42.30m |
Alpha Group International (ALPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,212 | 4,240.00p | Suspected BUY Trade |
16:35:08 - 24-Oct-25 |
| Sell* | 796 | 4,235.00p | Automatic Execution |
16:29:49 - 24-Oct-25 |
| Buy* | 389 | 4,240.00p | SI Trade |
16:29:40 - 24-Oct-25 |
| Sell* | 791 | 4,235.00p | Automatic Execution |
16:29:37 - 24-Oct-25 |
| Buy* | 319 | 4,240.00p | SI Trade |
16:26:22 - 24-Oct-25 |
| Buy* | 36 | 4,240.00p | Automatic Execution |
16:22:00 - 24-Oct-25 |
| Buy* | 186 | 4,240.00p | Automatic Execution |
16:21:20 - 24-Oct-25 |
| Buy* | 71 | 4,240.00p | Automatic Execution |
16:21:04 - 24-Oct-25 |
| Sell* | 365 | 4,236.36p | Ordinary |
16:18:11 - 24-Oct-25 |
| Buy* | 375 | 4,240.00p | SI Trade |
16:10:11 - 24-Oct-25 |
Alpha Group International (ALPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 3:25 pm | RNS | Form 8.3 - Alpha Group International plc |
| 24th Oct 2025 3:25 pm | BUS | Form 8.3 - Alpha Group International plc |
| 24th Oct 2025 3:20 pm | RNS | Form 8.3 - Alpha Group International plc |
| 24th Oct 2025 3:10 pm | RNS | Notification of Major Holdings |
| 24th Oct 2025 3:10 pm | RNS | Notification of Major Holdings |
| 24th Oct 2025 2:47 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Alpha Group International plc |
| 24th Oct 2025 1:08 pm | RNS | Form 8.3 - [Alpha Group International plc] |
| 24th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Alpha Group International Plc |
| 24th Oct 2025 11:47 am | RNS | Form 8.3 ALPHA GROUP INTERNATIONAL PLC |
| 24th Oct 2025 11:04 am | BUS | Form 8.3 - Alpha Group International PLC |