| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,731 | 11.70p | Ordinary |
10:49:37 - 14-Nov-25 |
| Unknown* | 66 | 12.00p | OTC Trade |
09:23:00 - 14-Nov-25 |
| Buy* | 67 | 12.00p | Automatic Execution |
09:23:00 - 14-Nov-25 |
| Sell* | 799 | 11.00p | Automatic Execution |
09:22:17 - 14-Nov-25 |
| Unknown* | 63 | 11.00p | OTC Trade |
09:18:38 - 14-Nov-25 |
| Sell* | 63 | 11.00p | Automatic Execution |
09:18:38 - 14-Nov-25 |
| Sell* | 63 | 11.00p | Automatic Execution |
09:18:38 - 14-Nov-25 |
| Unknown* | 63 | 11.00p | OTC Trade |
09:18:38 - 14-Nov-25 |
| Unknown* | 63 | 12.00p | OTC Trade |
09:18:12 - 14-Nov-25 |
| Buy* | 63 | 12.00p | Automatic Execution |
09:18:11 - 14-Nov-25 |
| Unknown* | 63 | 12.00p | OTC Trade |
09:17:57 - 14-Nov-25 |
| Buy* | 63 | 12.00p | Automatic Execution |
09:17:56 - 14-Nov-25 |
| Unknown* | 74 | 11.00p | OTC Trade |
08:54:34 - 14-Nov-25 |
| Sell* | 75 | 11.00p | Automatic Execution |
08:54:34 - 14-Nov-25 |
| Unknown* | 3,304 | 11.50p | OTC Trade |
09:32:58 - 13-Nov-25 |
| Buy* | 3,305 | 11.50p | Automatic Execution |
09:32:58 - 13-Nov-25 |
| Sell* | 39,000 | 10.00p | Ordinary |
09:17:20 - 13-Nov-25 |
| Sell* | 2,039 | 9.11p | Ordinary |
08:00:16 - 12-Nov-25 |
| Buy* | 2,039 | 12.00p | Suspected BUY Trade |
08:02:10 - 06-Nov-25 |
| Unknown* | 90 | 9.00p | OTC Trade |
15:48:51 - 30-Oct-25 |
| Sell* | 90 | 9.00p | Automatic Execution |
15:48:51 - 30-Oct-25 |
| Sell* | 41,000 | 9.45p | Ordinary |
14:51:49 - 30-Oct-25 |
| Buy* | 18,055 | 11.00p | Ordinary |
11:41:38 - 30-Oct-25 |
| Buy* | 18,220 | 10.90p | Ordinary |
11:26:59 - 30-Oct-25 |
| Buy* | 18,220 | 10.90p | Ordinary |
11:53:45 - 29-Oct-25 |
| Buy* | 18,389 | 10.80p | Ordinary |
11:50:28 - 29-Oct-25 |
| Sell* | 4,500 | 7.90p | Ordinary |
11:48:58 - 20-Oct-25 |
| Sell* | 59 | 7.80p | Automatic Execution |
08:03:08 - 10-Oct-25 |
| Unknown* | 830 | 7.80p | OTC Trade |
08:01:46 - 10-Oct-25 |
| Sell* | 831 | 7.80p | Automatic Execution |
08:01:46 - 10-Oct-25 |
| Buy* | 1 | 9.00p | Automatic Execution |
15:44:08 - 09-Oct-25 |
| Buy* | 8,800 | 9.00p | Ordinary |
15:37:49 - 09-Oct-25 |
| Unknown* | 830 | 9.00p | OTC Trade |
14:21:46 - 09-Oct-25 |
| Buy* | 831 | 9.00p | Automatic Execution |
14:21:46 - 09-Oct-25 |
| Unknown* | 4,848 | 9.00p | OTC Trade |
09:12:04 - 09-Oct-25 |
| Buy* | 4,848 | 9.00p | Automatic Execution |
09:12:04 - 09-Oct-25 |
| Unknown* | 88,402 | 9.00p | Ordinary |
14:25:45 - 08-Oct-25 |
| Unknown* | 77,178 | 8.375p | Ordinary |
10:44:31 - 07-Oct-25 |
| Sell* | 262 | 6.78p | Ordinary |
12:46:50 - 06-Oct-25 |
| Unknown* | 83,080 | 7.78p | Ordinary |
12:20:50 - 06-Oct-25 |
| Buy* | 10,000 | 7.845p | Ordinary |
08:59:05 - 29-Sep-25 |
| Sell* | 15,000 | 6.555p | Ordinary |
11:50:37 - 17-Sep-25 |
| Sell* | 3,000 | 6.555p | Ordinary |
15:43:12 - 05-Sep-25 |
| Sell* | 7,503 | 6.125p | Ordinary |
14:43:08 - 30-Jul-25 |
| Sell* | 46 | 5.90p | SI Trade |
10:35:27 - 30-Jul-25 |
| Sell* | 2,108 | 6.00p | Automatic Execution |
10:10:57 - 21-Jul-25 |
| Unknown* | 90 | 8.00p | OTC Trade |
08:49:27 - 27-Jun-25 |
| Buy* | 91 | 8.00p | Automatic Execution |
08:49:27 - 27-Jun-25 |
| Sell* | 35,000 | 6.95p | Automatic Execution |
10:34:55 - 23-Jun-25 |
| Sell* | 3,663 | 7.10p | Ordinary |
16:06:37 - 20-Jun-25 |
| Buy* | 25,040 | 7.90p | Suspected BUY Trade |
08:00:45 - 20-Jun-25 |
| Buy* | 25,000 | 7.9475p | Ordinary |
13:18:03 - 19-Jun-25 |
| Sell* | 4,500 | 7.00p | Automatic Execution |
12:48:38 - 18-Jun-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
13:48:14 - 17-Jun-25 |
| Sell* | 13 | 6.95p | SI Trade |
15:21:20 - 11-Jun-25 |
| Buy* | 62,139 | 8.00p | Ordinary |
10:49:11 - 10-Jun-25 |
| Sell* | 1,849 | 7.00p | Ordinary |
13:46:06 - 05-Jun-25 |
| Sell* | 786 | 7.00p | Ordinary |
15:07:04 - 27-May-25 |
| Unknown* | 92 | 8.00p | OTC Trade |
13:57:20 - 27-May-25 |
| Buy* | 92 | 8.00p | Automatic Execution |
13:57:19 - 27-May-25 |
| Sell* | 676 | 7.00p | Ordinary |
08:25:09 - 27-May-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
16:19:30 - 16-May-25 |
| Sell* | 737 | 7.00p | Ordinary |
10:14:23 - 16-May-25 |
| Unknown* | 217 | 7.00p | OTC Trade |
09:50:23 - 16-May-25 |
| Sell* | 218 | 7.00p | Automatic Execution |
09:50:23 - 16-May-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
08:58:12 - 09-May-25 |
| Sell* | 468 | 7.00p | Ordinary |
08:09:31 - 07-May-25 |
| Sell* | 4,500 | 7.00p | Uncrossing Trade |
08:05:54 - 07-May-25 |
| Unknown* | 448 | 7.00p | OTC Trade |
11:14:06 - 14-Apr-25 |
| Sell* | 448 | 7.00p | Automatic Execution |
11:14:06 - 14-Apr-25 |
| Sell* | 105 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 8,100 | 7.00p | Automatic Execution |
08:40:29 - 04-Apr-25 |
| Sell* | 1,849 | 7.00p | Ordinary |
15:52:31 - 01-Apr-25 |
| Buy* | 64,728 | 7.68p | Ordinary |
12:32:21 - 24-Mar-25 |
| Buy* | 27,905 | 8.90p | Ordinary |
11:05:07 - 20-Mar-25 |
| Sell* | 1 | 7.00p | Automatic Execution |
09:18:47 - 18-Mar-25 |
| Sell* | 7,500 | 7.00p | Automatic Execution |
15:53:10 - 17-Mar-25 |
| Buy* | 288 | 8.90p | Ordinary |
13:30:50 - 27-Feb-25 |