| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 786 | 7.00p | Ordinary |
15:07:04 - 27-May-25 |
| Unknown* | 92 | 8.00p | OTC Trade |
13:57:20 - 27-May-25 |
| Buy* | 92 | 8.00p | Automatic Execution |
13:57:19 - 27-May-25 |
| Sell* | 676 | 7.00p | Ordinary |
08:25:09 - 27-May-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
16:19:30 - 16-May-25 |
| Sell* | 737 | 7.00p | Ordinary |
10:14:23 - 16-May-25 |
| Unknown* | 217 | 7.00p | OTC Trade |
09:50:23 - 16-May-25 |
| Sell* | 218 | 7.00p | Automatic Execution |
09:50:23 - 16-May-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
08:58:12 - 09-May-25 |
| Sell* | 468 | 7.00p | Ordinary |
08:09:31 - 07-May-25 |
| Sell* | 4,500 | 7.00p | Uncrossing Trade |
08:05:54 - 07-May-25 |
| Unknown* | 448 | 7.00p | OTC Trade |
11:14:06 - 14-Apr-25 |
| Sell* | 448 | 7.00p | Automatic Execution |
11:14:06 - 14-Apr-25 |
| Sell* | 105 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Sell* | 8,100 | 7.00p | Automatic Execution |
08:40:29 - 04-Apr-25 |
| Sell* | 1,849 | 7.00p | Ordinary |
15:52:31 - 01-Apr-25 |
| Buy* | 64,728 | 7.68p | Ordinary |
12:32:21 - 24-Mar-25 |
| Buy* | 27,905 | 8.90p | Ordinary |
11:05:07 - 20-Mar-25 |
| Sell* | 1 | 7.00p | Automatic Execution |
09:18:47 - 18-Mar-25 |
| Sell* | 7,500 | 7.00p | Automatic Execution |
15:53:10 - 17-Mar-25 |
| Buy* | 288 | 8.90p | Ordinary |
13:30:50 - 27-Feb-25 |