| Price | 43.95on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 1.95 4.64% |
| Buy | 43.95 |
| Sell | 42.10 |
| Buy / Sell ALM Shares | |
| Last Trade: | Buy 200,000 at 43.25p |
| Day's Volume: | 676,590 |
| Last Close: | 42.00p |
| Open: | 43.95p |
| ISIN: | GB00BLRLH124 |
| Day's Range | 43.95p - 43.95p |
| 52wk Range: | 19.74p - 66.10p |
| Market Capitalisation: | £106m |
| VWAP: | 43.272p |
| Shares in Issue: | 242m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Allied Minds (ALM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 43.25 | Ordinary | 17:06:46 - 05-Aug-20 |
| Buy* | 130 | 43.95 | Uncrossing Trade | 16:35:04 - 05-Aug-20 |
| Buy* | 50,000 | 43.00 | Ordinary | 16:30:07 - 05-Aug-20 |
| Buy* | 2,300 | 43.484 | Ordinary | 16:23:50 - 05-Aug-20 |
| Sell* | 750 | 42.910 | Ordinary | 15:54:14 - 05-Aug-20 |
| Buy* | 200,000 | 43.25 | Ordinary Delayed publication | 14:53:51 - 05-Aug-20 |
| Buy* | 200,000 | 43.50 | Ordinary Delayed publication | 14:53:09 - 05-Aug-20 |
| Buy* | 2,279 | 43.484 | Ordinary | 15:25:49 - 05-Aug-20 |
| Buy* | 677 | 43.495 | Ordinary | 15:14:23 - 05-Aug-20 |
| Buy* | 25,000 | 43.490 | Ordinary | 14:53:22 - 05-Aug-20 |
Share Price History for Allied Minds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 42.00 | 42.70 | 39.75 | 40.65 | |
| 31st Jul 2020 (Fri) | 40.00 | 41.85 | 40.00 | 40.475 | |
| 30th Jul 2020 (Thu) | 37.00 | 43.50 | 37.00 | 38.225 | |
| 29th Jul 2020 (Wed) | 39.15 | 39.15 | 37.40 | 38.225 | |
| 28th Jul 2020 (Tue) | 39.40 | 39.50 | 39.00 | 39.25 | |
| 27th Jul 2020 (Mon) | 38.50 | 39.40 | 37.20 | 39.20 | |
| 24th Jul 2020 (Fri) | 37.00 | 38.50 | 37.00 | 38.25 | |
| 23rd Jul 2020 (Thu) | 36.50 | 37.50 | 36.50 | 37.25 | |
| 22nd Jul 2020 (Wed) | 33.20 | 36.35 | 33.20 | 36.45 | |
| 21st Jul 2020 (Tue) | 34.00 | 34.90 | 34.00 | 34.75 | |
| 20th Jul 2020 (Mon) | 33.05 | 34.90 | 33.05 | 33.50 | |
| 17th Jul 2020 (Fri) | 33.00 | 34.00 | 33.00 | 33.50 | |
| 16th Jul 2020 (Thu) | 34.05 | 34.85 | 33.65 | 34.225 | |
| 15th Jul 2020 (Wed) | 29.45 | 34.00 | 29.45 | 33.575 | |
| 14th Jul 2020 (Tue) | 33.00 | 0.00 | 0.00 | 31.025 | |
| 13th Jul 2020 (Mon) | 32.95 | 33.00 | 32.00 | 30.50 | |
| 10th Jul 2020 (Fri) | 32.95 | 32.95 | 32.95 | 31.975 | |
| 9th Jul 2020 (Thu) | 32.95 | 32.95 | 32.95 | 32.275 | |
| 8th Jul 2020 (Wed) | 33.00 | 33.00 | 30.00 | 31.425 | |
| 7th Jul 2020 (Tue) | 33.00 | 33.00 | 29.00 | 31.775 | |
| 6th Jul 2020 (Mon) | 30.95 | 32.00 | 29.60 | 31.50 | |
News - Wednesday, August 05, 2020
IP commercialisation company Allied Minds said its portfolio company, TableUp, h......
News - Friday, July 17, 2020
Intellectual property commercialisation company Allied Minds said its portfolio ......
