| Price | 28.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.35 -1.21% |
| Buy | 28.60 |
| Sell | 28.00 |
| Buy / Sell ALM Shares | |
| Last Trade: | Buy 7 at 28.50p |
| Day's Volume: | 228,430 |
| Last Close: | 28.85p |
| Open: | 30.30p |
| ISIN: | GB00BLRLH124 |
| Day's Range | 28.50p - 30.30p |
| 52wk Range: | 19.74p - 45.00p |
| Market Capitalisation: | £69m |
| VWAP: | 0.00p |
| Shares in Issue: | 242m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Allied Minds (ALM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 28.50 | Uncrossing Trade | 16:40:49 - 22-Jan-21 |
| Sell* | 300 | 28.291 | Ordinary | 16:26:45 - 22-Jan-21 |
| Buy* | 6 | 28.50 | Automatic Execution | 16:04:17 - 22-Jan-21 |
| Sell* | 3,488 | 28.291 | Ordinary | 15:55:20 - 22-Jan-21 |
| Sell* | 24,572 | 28.295 | Ordinary | 15:52:08 - 22-Jan-21 |
| Buy* | 200 | 28.60 | Ordinary | 15:24:42 - 22-Jan-21 |
| Buy* | 346 | 28.60 | Ordinary | 15:20:23 - 22-Jan-21 |
| Buy* | 6,993 | 28.30 | Ordinary | 15:11:44 - 22-Jan-21 |
| Buy* | 4,000 | 28.30 | Ordinary | 15:11:41 - 22-Jan-21 |
| Sell* | 3 | 28.05 | Ordinary | 15:11:29 - 22-Jan-21 |
Share Price History for Allied Minds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 27.00 | 28.00 | 27.00 | 28.85 | |
| 20th Jan 2021 (Wed) | 28.50 | 28.50 | 27.05 | 28.70 | |
| 19th Jan 2021 (Tue) | 31.80 | 31.80 | 28.90 | 28.85 | |
| 18th Jan 2021 (Mon) | 31.45 | 31.90 | 29.00 | 29.275 | |
| 15th Jan 2021 (Fri) | 28.80 | 29.60 | 28.00 | 28.975 | |
| 14th Jan 2021 (Thu) | 28.00 | 28.00 | 27.00 | 27.25 | |
| 13th Jan 2021 (Wed) | 28.15 | 29.05 | 27.50 | 28.30 | |
| 12th Jan 2021 (Tue) | 29.75 | 30.25 | 28.00 | 28.575 | |
| 11th Jan 2021 (Mon) | 30.75 | 31.75 | 29.25 | 29.75 | |
| 8th Jan 2021 (Fri) | 31.00 | 31.85 | 29.65 | 31.175 | |
| 7th Jan 2021 (Thu) | 31.50 | 31.50 | 29.60 | 30.20 | |
| 6th Jan 2021 (Wed) | 31.95 | 31.95 | 31.90 | 32.30 | |
| 5th Jan 2021 (Tue) | 32.10 | 32.10 | 31.00 | 32.55 | |
| 4th Jan 2021 (Mon) | 31.45 | 33.00 | 31.45 | 32.225 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 33.725 | |
| 31st Dec 2020 (Thu) | 32.50 | 32.50 | 32.50 | 33.725 | |
| 30th Dec 2020 (Wed) | 34.00 | 34.70 | 33.50 | 34.00 | |
| 29th Dec 2020 (Tue) | 33.95 | 33.95 | 33.95 | 33.70 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 33.05 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 33.05 | |
| 24th Dec 2020 (Thu) | 32.10 | 32.10 | 32.10 | 33.05 | |
| 23rd Dec 2020 (Wed) | 32.10 | 32.75 | 32.00 | 32.20 | |
News - Tuesday, November 10, 2020
Harry Rein, Non Executive Director, has transferred in 6,834 shares in the compa......
News - Wednesday, October 21, 2020
Bruce Failing, Non Executive Director, bought 80,000 shares in the company on th......
