Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allied Minds Share Price (ALM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.90on 05-12-2019 at 16:30:00
Change 0.35 0.75%
Buy 47.00
Sell 46.85
Buy / Sell ALM Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 47.00p
Day's Volume: 470,350
Last Close: 46.55p
Open: 47.50p
ISIN: GB00BLRLH124
Day's Range 46.60p - 47.60p
52wk Range: 44.05p - 88.70p
Market Capitalisation: £113m
VWAP: 47.000p
Shares in Issue: 241m

Recent Trades History Allied Minds (ALM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,00047.00Ordinary
15:38:54 - 05-Dec-19
Sell*1,15046.90Ordinary
15:18:31 - 05-Dec-19
Sell*21346.90Automatic Execution
15:18:44 - 05-Dec-19
Sell*1,84846.85Automatic Execution
15:05:41 - 05-Dec-19
Sell*1,57346.85Automatic Execution
15:05:41 - 05-Dec-19
Buy*4,08346.85Automatic Execution
15:05:41 - 05-Dec-19
Buy*1,22846.85Automatic Execution
15:05:41 - 05-Dec-19
Buy*1,28546.85Automatic Execution
15:05:41 - 05-Dec-19
Buy*1,47646.85Automatic Execution
15:05:41 - 05-Dec-19
Sell*5,01546.75Automatic Execution
15:01:33 - 05-Dec-19

Share Price History for Allied Minds

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)48.0048.0046.0046.70
2nd Dec 2019 (Mon)49.5549.5547.0047.275
29th Nov 2019 (Fri)50.0050.6049.2049.85
28th Nov 2019 (Thu)50.0050.0049.4049.725
27th Nov 2019 (Wed)49.0051.9049.0049.425
26th Nov 2019 (Tue)50.0050.5049.0049.075
25th Nov 2019 (Mon)50.0050.0048.5049.275
22nd Nov 2019 (Fri)50.0050.0048.5049.25
21st Nov 2019 (Thu)50.9051.0048.8049.15
20th Nov 2019 (Wed)50.0050.4048.5049.75
19th Nov 2019 (Tue)50.0050.0048.8048.90
18th Nov 2019 (Mon)51.0051.0048.8549.60
15th Nov 2019 (Fri)49.2050.1049.2049.85
14th Nov 2019 (Thu)49.0050.4048.8549.95
13th Nov 2019 (Wed)49.0050.0047.6049.60
12th Nov 2019 (Tue)48.0549.9048.0549.35
11th Nov 2019 (Mon)48.3549.0047.8048.10
8th Nov 2019 (Fri)49.3549.4547.1048.175
7th Nov 2019 (Thu)49.4051.0048.6049.425
6th Nov 2019 (Wed)51.4053.0048.1048.65
5th Nov 2019 (Tue)51.7058.0051.1052.20

News about Allied Minds (ALM)

Director Deals - Allied Minds PLC (ALM)

News - Thursday, November 28, 2019

Harry Rein, Non Executive Director, has transferred in 6,833 shares in the compa......

Director Deals - Allied Minds PLC (ALM)

News - Friday, November 15, 2019

Jeff Rohr, Chairman, bought 78,000 shares in the company on the 14th November 20......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered