| Price | 35.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -1.15 -3.18% |
| Buy | 36.00 |
| Sell | 35.00 |
| Buy / Sell ALM Shares | |
| Last Trade: | Sell 127 at 35.00p |
| Day's Volume: | 40,655 |
| Last Close: | 36.15p |
| Open: | 35.00p |
| ISIN: | GB00BLRLH124 |
| Day's Range | 35.00p - 36.00p |
| 52wk Range: | 19.74p - 84.90p |
| Market Capitalisation: | £84m |
| VWAP: | 0.00p |
| Shares in Issue: | 241m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Allied Mind (ALM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | 35.00 | Automatic Execution | 15:39:54 - 29-May-20 |
| Buy* | 1,338 | 35.687 | Ordinary | 15:38:13 - 29-May-20 |
| Buy* | 1,500 | 35.687 | Ordinary | 15:22:44 - 29-May-20 |
| Sell* | 121 | 35.00 | Automatic Execution | 14:57:18 - 29-May-20 |
| Buy* | 16,000 | 36.00 | Automatic Execution | 14:04:30 - 29-May-20 |
| Buy* | 1,000 | 36.00 | Automatic Execution | 14:04:30 - 29-May-20 |
| Buy* | 602 | 35.687 | Ordinary | 12:21:23 - 29-May-20 |
| Buy* | 6,000 | 35.69 | Ordinary | 12:14:19 - 29-May-20 |
| Sell* | 496 | 35.00 | Automatic Execution | 11:50:49 - 29-May-20 |
| Sell* | 9,921 | 35.00 | Automatic Execution | 11:50:48 - 29-May-20 |
Share Price History for Allied Mind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 36.15 | 0.00 | 0.00 | 36.15 | |
| 27th May 2020 (Wed) | 37.00 | 37.00 | 35.00 | 36.00 | |
| 26th May 2020 (Tue) | 37.00 | 37.00 | 35.00 | 36.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 36.00 | |
| 22nd May 2020 (Fri) | 37.00 | 0.00 | 0.00 | 36.00 | |
| 21st May 2020 (Thu) | 36.70 | 37.00 | 35.00 | 36.00 | |
| 20th May 2020 (Wed) | 35.50 | 36.70 | 35.50 | 36.10 | |
| 19th May 2020 (Tue) | 36.00 | 36.00 | 35.50 | 34.75 | |
| 18th May 2020 (Mon) | 32.00 | 36.00 | 32.00 | 35.30 | |
| 15th May 2020 (Fri) | 32.00 | 35.00 | 32.00 | 33.30 | |
| 14th May 2020 (Thu) | 32.00 | 34.00 | 32.00 | 32.975 | |
| 13th May 2020 (Wed) | 33.95 | 35.00 | 32.00 | 33.25 | |
| 12th May 2020 (Tue) | 32.00 | 33.90 | 32.00 | 32.50 | |
| 11th May 2020 (Mon) | 34.05 | 35.00 | 33.00 | 33.475 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 33.025 | |
| 7th May 2020 (Thu) | 34.00 | 34.05 | 34.00 | 33.025 | |
| 6th May 2020 (Wed) | 33.25 | 33.25 | 33.25 | 32.50 | |
| 5th May 2020 (Tue) | 32.90 | 33.25 | 32.90 | 32.625 | |
| 4th May 2020 (Mon) | 32.00 | 32.90 | 31.00 | 31.95 | |
| 1st May 2020 (Fri) | 31.60 | 32.00 | 31.60 | 31.00 | |
| 30th Apr 2020 (Thu) | 28.50 | 32.00 | 28.50 | 29.05 | |
News - Wednesday, December 18, 2019
Joseph Pignato, Chief Executive Officer, bought 346,800 shares in the company on......
News - Thursday, November 28, 2019
Harry Rein, Non Executive Director, has transferred in 6,833 shares in the compa......
