| Price | 22.90on 10-05-2021 at 8:42:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 24.90 |
| Sell | 23.00 |
| Buy / Sell ALM Shares | |
| Last Trade: | Buy 16,016 at 24.254p |
| Day's Volume: | 36,423 |
| Last Close: | 22.90p |
| Open: | 22.90p |
| ISIN: | GB00BLRLH124 |
| Day's Range | 24.254p - 24.90p |
| 52wk Range: | 22.00p - 45.00p |
| Market Capitalisation: | £55m |
| VWAP: | 24.258p |
| Shares in Issue: | 242m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Allied Minds (ALM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,016 | 24.254 | Ordinary | 08:39:48 - 10-May-21 |
| Buy* | 361 | 24.254 | Ordinary | 08:18:20 - 10-May-21 |
| Buy* | 10 | 24.90 | Ordinary | 08:18:04 - 10-May-21 |
| Buy* | 36 | 24.90 | Ordinary | 08:18:04 - 10-May-21 |
| Buy* | 20,000 | 24.260 | Ordinary | 08:09:56 - 10-May-21 |
| Sell* | 34,483 | 22.90 | Ordinary | 16:36:04 - 07-May-21 |
| Sell* | 37,265 | 22.90 | Uncrossing Trade | 16:35:03 - 07-May-21 |
| Sell* | 711 | 22.90 | Automatic Execution | 16:29:51 - 07-May-21 |
| Sell* | 2,485 | 22.90 | Automatic Execution | 16:29:41 - 07-May-21 |
| Sell* | 2,683 | 23.40 | Automatic Execution | 16:24:33 - 07-May-21 |
Share Price History for Allied Minds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 24.90 | 24.90 | 22.50 | 23.20 | |
| 5th May 2021 (Wed) | 23.00 | 23.00 | 22.20 | 22.60 | |
| 4th May 2021 (Tue) | 22.50 | 22.50 | 22.00 | 23.05 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 23.25 | |
| 30th Apr 2021 (Fri) | 23.00 | 23.50 | 23.00 | 23.50 | |
| 29th Apr 2021 (Thu) | 24.50 | 24.50 | 23.00 | 23.50 | |
| 28th Apr 2021 (Wed) | 24.00 | 24.00 | 24.00 | 23.55 | |
| 27th Apr 2021 (Tue) | 24.00 | 24.40 | 23.00 | 23.45 | |
| 26th Apr 2021 (Mon) | 23.10 | 23.90 | 23.00 | 23.65 | |
| 23rd Apr 2021 (Fri) | 23.00 | 23.00 | 22.10 | 22.60 | |
| 22nd Apr 2021 (Thu) | 23.10 | 23.50 | 22.00 | 22.75 | |
| 21st Apr 2021 (Wed) | 23.00 | 24.20 | 23.00 | 23.70 | |
| 20th Apr 2021 (Tue) | 24.70 | 24.70 | 23.10 | 23.35 | |
| 19th Apr 2021 (Mon) | 24.90 | 24.90 | 23.50 | 23.75 | |
| 16th Apr 2021 (Fri) | 26.00 | 26.00 | 24.00 | 24.55 | |
| 15th Apr 2021 (Thu) | 23.50 | 25.40 | 23.50 | 25.15 | |
| 14th Apr 2021 (Wed) | 23.00 | 25.30 | 22.60 | 25.00 | |
| 13th Apr 2021 (Tue) | 23.80 | 24.00 | 23.00 | 23.00 | |
| 12th Apr 2021 (Mon) | 24.00 | 24.00 | 23.00 | 23.25 | |
News - Wednesday, February 03, 2021
Harry Rein, Non Executive Director, bought 38,156 shares in the company on the 2......
News - Wednesday, February 03, 2021
Harry Rein, Non Executive Director, bought 24,344 shares in the company on the 1......
