Allied Minds Share Price (ALM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.50on 22-01-2021 at 16:30:00
Change -0.35 -1.21%
Buy 28.60
Sell 28.00
Buy / Sell ALM Shares
Sponsored Financial Content
Last Trade: Buy 7 at 28.50p
Day's Volume: 228,430
Last Close: 28.85p
Open: 30.30p
ISIN: GB00BLRLH124
Day's Range 28.50p - 30.30p
52wk Range: 19.74p - 45.00p
Market Capitalisation: £69m
VWAP: 0.00p
Shares in Issue: 242m

Recent Trades History Allied Minds (ALM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*728.50Uncrossing Trade
16:40:49 - 22-Jan-21
Sell*30028.291Ordinary
16:26:45 - 22-Jan-21
Buy*628.50Automatic Execution
16:04:17 - 22-Jan-21
Sell*3,48828.291Ordinary
15:55:20 - 22-Jan-21
Sell*24,57228.295Ordinary
15:52:08 - 22-Jan-21
Buy*20028.60Ordinary
15:24:42 - 22-Jan-21
Buy*34628.60Ordinary
15:20:23 - 22-Jan-21
Buy*6,99328.30Ordinary
15:11:44 - 22-Jan-21
Buy*4,00028.30Ordinary
15:11:41 - 22-Jan-21
Sell*328.05Ordinary
15:11:29 - 22-Jan-21

Share Price History for Allied Minds

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)27.0028.0027.0028.85
20th Jan 2021 (Wed)28.5028.5027.0528.70
19th Jan 2021 (Tue)31.8031.8028.9028.85
18th Jan 2021 (Mon)31.4531.9029.0029.275
15th Jan 2021 (Fri)28.8029.6028.0028.975
14th Jan 2021 (Thu)28.0028.0027.0027.25
13th Jan 2021 (Wed)28.1529.0527.5028.30
12th Jan 2021 (Tue)29.7530.2528.0028.575
11th Jan 2021 (Mon)30.7531.7529.2529.75
8th Jan 2021 (Fri)31.0031.8529.6531.175
7th Jan 2021 (Thu)31.5031.5029.6030.20
6th Jan 2021 (Wed)31.9531.9531.9032.30
5th Jan 2021 (Tue)32.1032.1031.0032.55
4th Jan 2021 (Mon)31.4533.0031.4532.225
1st Jan 2021 (Fri)00.000.0033.725
31st Dec 2020 (Thu)32.5032.5032.5033.725
30th Dec 2020 (Wed)34.0034.7033.5034.00
29th Dec 2020 (Tue)33.9533.9533.9533.70
28th Dec 2020 (Mon)00.000.0033.05
25th Dec 2020 (Fri)00.000.0033.05
24th Dec 2020 (Thu)32.1032.1032.1033.05
23rd Dec 2020 (Wed)32.1032.7532.0032.20

News about Allied Minds (ALM)

Director Deals - Allied Minds PLC (ALM)

News - Tuesday, November 10, 2020

Harry Rein, Non Executive Director, has transferred in 6,834 shares in the compa......

Director Deals - Allied Minds PLC (ALM)

News - Wednesday, October 21, 2020

Bruce Failing, Non Executive Director, bought 80,000 shares in the company on th......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered