Allied Minds Share Price (ALM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.90on 10-05-2021 at 8:42:27
Change 0.00 0.00%
Buy 24.90
Sell 23.00
Buy / Sell ALM Shares
Sponsored Financial Content
Last Trade: Buy 16,016 at 24.254p
Day's Volume: 36,423
Last Close: 22.90p
Open: 22.90p
ISIN: GB00BLRLH124
Day's Range 24.254p - 24.90p
52wk Range: 22.00p - 45.00p
Market Capitalisation: £55m
VWAP: 24.258p
Shares in Issue: 242m

Recent Trades History Allied Minds (ALM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,01624.254Ordinary
08:39:48 - 10-May-21
Buy*36124.254Ordinary
08:18:20 - 10-May-21
Buy*1024.90Ordinary
08:18:04 - 10-May-21
Buy*3624.90Ordinary
08:18:04 - 10-May-21
Buy*20,00024.260Ordinary
08:09:56 - 10-May-21
Sell*34,48322.90Ordinary
16:36:04 - 07-May-21
Sell*37,26522.90Uncrossing Trade
16:35:03 - 07-May-21
Sell*71122.90Automatic Execution
16:29:51 - 07-May-21
Sell*2,48522.90Automatic Execution
16:29:41 - 07-May-21
Sell*2,68323.40Automatic Execution
16:24:33 - 07-May-21

Share Price History for Allied Minds

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)24.9024.9022.5023.20
5th May 2021 (Wed)23.0023.0022.2022.60
4th May 2021 (Tue)22.5022.5022.0023.05
3rd May 2021 (Mon)00.000.0023.25
30th Apr 2021 (Fri)23.0023.5023.0023.50
29th Apr 2021 (Thu)24.5024.5023.0023.50
28th Apr 2021 (Wed)24.0024.0024.0023.55
27th Apr 2021 (Tue)24.0024.4023.0023.45
26th Apr 2021 (Mon)23.1023.9023.0023.65
23rd Apr 2021 (Fri)23.0023.0022.1022.60
22nd Apr 2021 (Thu)23.1023.5022.0022.75
21st Apr 2021 (Wed)23.0024.2023.0023.70
20th Apr 2021 (Tue)24.7024.7023.1023.35
19th Apr 2021 (Mon)24.9024.9023.5023.75
16th Apr 2021 (Fri)26.0026.0024.0024.55
15th Apr 2021 (Thu)23.5025.4023.5025.15
14th Apr 2021 (Wed)23.0025.3022.6025.00
13th Apr 2021 (Tue)23.8024.0023.0023.00
12th Apr 2021 (Mon)24.0024.0023.0023.25

News about Allied Minds (ALM)

Director Deals - (ALM)

News - Wednesday, February 03, 2021

Harry Rein, Non Executive Director, bought 38,156 shares in the company on the 2......

Director Deals - (ALM)

News - Wednesday, February 03, 2021

Harry Rein, Non Executive Director, bought 24,344 shares in the company on the 1......

FTSE 100 Latest
Value7,139.98
Change10.27


Login to your account

Forgot Password?

Not Registered