Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allied Minds Share Price (ALM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.00on 21-08-2019 at 16:30:00
Change -2.00 -3.39%
Buy 58.20
Sell 57.00
Buy / Sell ALM Shares
Sponsored Financial Content
Last Trade: Sell 17,397 at 57.00p
Day's Volume: 72,222
Last Close: 59.00p
Open: 60.70p
ISIN: GB00BLRLH124
Day's Range 57.00p - 60.70p
52wk Range: 36.75p - 88.70p
Market Capitalisation: £137m
VWAP: 58.348p
Shares in Issue: 241m

Recent Trades History Allied Minds (ALM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,39757.00Uncrossing Trade
16:35:10 - 21-Aug-19
Buy*70059.06Ordinary
16:34:30 - 21-Aug-19
Buy*70059.06Ordinary
16:34:30 - 21-Aug-19
Buy*70058.892Ordinary
16:34:30 - 21-Aug-19
Buy*70058.892Ordinary
16:34:30 - 21-Aug-19
Buy*458.40Automatic Execution
16:29:45 - 21-Aug-19
Buy*758.40Automatic Execution
16:29:43 - 21-Aug-19
Buy*1058.40Automatic Execution
16:29:41 - 21-Aug-19
Buy*14858.50Automatic Execution
16:29:29 - 21-Aug-19
Buy*158.50Automatic Execution
16:29:29 - 21-Aug-19

Share Price History for Allied Minds

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)58.1060.8058.1060.15
16th Aug 2019 (Fri)54.5058.0053.0056.95
15th Aug 2019 (Thu)55.3056.0053.0054.20
14th Aug 2019 (Wed)58.0058.8056.6057.15
13th Aug 2019 (Tue)61.2061.2054.1058.05
12th Aug 2019 (Mon)61.1062.0059.6059.10
9th Aug 2019 (Fri)61.0061.5058.0060.45
8th Aug 2019 (Thu)61.5061.5059.4059.75
7th Aug 2019 (Wed)64.9066.0058.9059.85
6th Aug 2019 (Tue)60.9064.9060.5064.25
5th Aug 2019 (Mon)62.9064.1058.2060.45
2nd Aug 2019 (Fri)68.1068.1062.8065.45
1st Aug 2019 (Thu)68.5068.5064.0065.20
31st Jul 2019 (Wed)66.5068.1066.5067.40
30th Jul 2019 (Tue)69.0069.0064.2066.85
29th Jul 2019 (Mon)75.0075.0062.6067.60
26th Jul 2019 (Fri)74.4074.4072.1073.25
25th Jul 2019 (Thu)73.8073.8069.6071.35
24th Jul 2019 (Wed)71.7072.0070.0071.35
23rd Jul 2019 (Tue)70.1070.1068.6069.20
22nd Jul 2019 (Mon)69.6071.1069.1069.80

News about Allied Minds (ALM)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered