| Price | 46.90on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.35 0.75% |
| Buy | 47.00 |
| Sell | 46.85 |
| Buy / Sell ALM Shares | |
| Last Trade: | Sell 100,000 at 47.00p |
| Day's Volume: | 470,350 |
| Last Close: | 46.55p |
| Open: | 47.50p |
| ISIN: | GB00BLRLH124 |
| Day's Range | 46.60p - 47.60p |
| 52wk Range: | 44.05p - 88.70p |
| Market Capitalisation: | £113m |
| VWAP: | 47.000p |
| Shares in Issue: | 241m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Allied Minds (ALM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 47.00 | Ordinary | 15:38:54 - 05-Dec-19 |
| Sell* | 1,150 | 46.90 | Ordinary | 15:18:31 - 05-Dec-19 |
| Sell* | 213 | 46.90 | Automatic Execution | 15:18:44 - 05-Dec-19 |
| Sell* | 1,848 | 46.85 | Automatic Execution | 15:05:41 - 05-Dec-19 |
| Sell* | 1,573 | 46.85 | Automatic Execution | 15:05:41 - 05-Dec-19 |
| Buy* | 4,083 | 46.85 | Automatic Execution | 15:05:41 - 05-Dec-19 |
| Buy* | 1,228 | 46.85 | Automatic Execution | 15:05:41 - 05-Dec-19 |
| Buy* | 1,285 | 46.85 | Automatic Execution | 15:05:41 - 05-Dec-19 |
| Buy* | 1,476 | 46.85 | Automatic Execution | 15:05:41 - 05-Dec-19 |
| Sell* | 5,015 | 46.75 | Automatic Execution | 15:01:33 - 05-Dec-19 |
Share Price History for Allied Minds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 48.00 | 48.00 | 46.00 | 46.70 | |
| 2nd Dec 2019 (Mon) | 49.55 | 49.55 | 47.00 | 47.275 | |
| 29th Nov 2019 (Fri) | 50.00 | 50.60 | 49.20 | 49.85 | |
| 28th Nov 2019 (Thu) | 50.00 | 50.00 | 49.40 | 49.725 | |
| 27th Nov 2019 (Wed) | 49.00 | 51.90 | 49.00 | 49.425 | |
| 26th Nov 2019 (Tue) | 50.00 | 50.50 | 49.00 | 49.075 | |
| 25th Nov 2019 (Mon) | 50.00 | 50.00 | 48.50 | 49.275 | |
| 22nd Nov 2019 (Fri) | 50.00 | 50.00 | 48.50 | 49.25 | |
| 21st Nov 2019 (Thu) | 50.90 | 51.00 | 48.80 | 49.15 | |
| 20th Nov 2019 (Wed) | 50.00 | 50.40 | 48.50 | 49.75 | |
| 19th Nov 2019 (Tue) | 50.00 | 50.00 | 48.80 | 48.90 | |
| 18th Nov 2019 (Mon) | 51.00 | 51.00 | 48.85 | 49.60 | |
| 15th Nov 2019 (Fri) | 49.20 | 50.10 | 49.20 | 49.85 | |
| 14th Nov 2019 (Thu) | 49.00 | 50.40 | 48.85 | 49.95 | |
| 13th Nov 2019 (Wed) | 49.00 | 50.00 | 47.60 | 49.60 | |
| 12th Nov 2019 (Tue) | 48.05 | 49.90 | 48.05 | 49.35 | |
| 11th Nov 2019 (Mon) | 48.35 | 49.00 | 47.80 | 48.10 | |
| 8th Nov 2019 (Fri) | 49.35 | 49.45 | 47.10 | 48.175 | |
| 7th Nov 2019 (Thu) | 49.40 | 51.00 | 48.60 | 49.425 | |
| 6th Nov 2019 (Wed) | 51.40 | 53.00 | 48.10 | 48.65 | |
| 5th Nov 2019 (Tue) | 51.70 | 58.00 | 51.10 | 52.20 | |
News - Thursday, November 28, 2019
Harry Rein, Non Executive Director, has transferred in 6,833 shares in the compa......
News - Friday, November 15, 2019
Jeff Rohr, Chairman, bought 78,000 shares in the company on the 14th November 20......
