Allied Minds Share Price (ALM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.95on 05-08-2020 at 16:30:00
Change 1.95 4.64%
Buy 43.95
Sell 42.10
Buy / Sell ALM Shares
Sponsored Financial Content
Last Trade: Buy 200,000 at 43.25p
Day's Volume: 676,590
Last Close: 42.00p
Open: 43.95p
ISIN: GB00BLRLH124
Day's Range 43.95p - 43.95p
52wk Range: 19.74p - 66.10p
Market Capitalisation: £106m
VWAP: 43.272p
Shares in Issue: 242m

Recent Trades History Allied Minds (ALM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,00043.25Ordinary
17:06:46 - 05-Aug-20
Buy*13043.95Uncrossing Trade
16:35:04 - 05-Aug-20
Buy*50,00043.00Ordinary
16:30:07 - 05-Aug-20
Buy*2,30043.484Ordinary
16:23:50 - 05-Aug-20
Sell*75042.910Ordinary
15:54:14 - 05-Aug-20
Buy*200,00043.25Ordinary
Delayed publication
14:53:51 - 05-Aug-20
Buy*200,00043.50Ordinary
Delayed publication
14:53:09 - 05-Aug-20
Buy*2,27943.484Ordinary
15:25:49 - 05-Aug-20
Buy*67743.495Ordinary
15:14:23 - 05-Aug-20
Buy*25,00043.490Ordinary
14:53:22 - 05-Aug-20

Share Price History for Allied Minds

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)42.0042.7039.7540.65
31st Jul 2020 (Fri)40.0041.8540.0040.475
30th Jul 2020 (Thu)37.0043.5037.0038.225
29th Jul 2020 (Wed)39.1539.1537.4038.225
28th Jul 2020 (Tue)39.4039.5039.0039.25
27th Jul 2020 (Mon)38.5039.4037.2039.20
24th Jul 2020 (Fri)37.0038.5037.0038.25
23rd Jul 2020 (Thu)36.5037.5036.5037.25
22nd Jul 2020 (Wed)33.2036.3533.2036.45
21st Jul 2020 (Tue)34.0034.9034.0034.75
20th Jul 2020 (Mon)33.0534.9033.0533.50
17th Jul 2020 (Fri)33.0034.0033.0033.50
16th Jul 2020 (Thu)34.0534.8533.6534.225
15th Jul 2020 (Wed)29.4534.0029.4533.575
14th Jul 2020 (Tue)33.000.000.0031.025
13th Jul 2020 (Mon)32.9533.0032.0030.50
10th Jul 2020 (Fri)32.9532.9532.9531.975
9th Jul 2020 (Thu)32.9532.9532.9532.275
8th Jul 2020 (Wed)33.0033.0030.0031.425
7th Jul 2020 (Tue)33.0033.0029.0031.775
6th Jul 2020 (Mon)30.9532.0029.6031.50

News about Allied Minds (ALM)

Allied Minds' portfolio company TableUp acquired by TouchBistro

News - Wednesday, August 05, 2020

IP commercialisation company Allied Minds said its portfolio company, TableUp, h......

Allied Minds' portfolio company Spin Memory raises $8.25m in latest funding round

News - Friday, July 17, 2020

Intellectual property commercialisation company Allied Minds said its portfolio ......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered