Allied Mind Share Price (ALM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.00on 29-05-2020 at 16:30:00
Change -1.15 -3.18%
Buy 36.00
Sell 35.00
Buy / Sell ALM Shares
Sponsored Financial Content
Last Trade: Sell 127 at 35.00p
Day's Volume: 40,655
Last Close: 36.15p
Open: 35.00p
ISIN: GB00BLRLH124
Day's Range 35.00p - 36.00p
52wk Range: 19.74p - 84.90p
Market Capitalisation: £84m
VWAP: 0.00p
Shares in Issue: 241m

Recent Trades History Allied Mind (ALM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12735.00Automatic Execution
15:39:54 - 29-May-20
Buy*1,33835.687Ordinary
15:38:13 - 29-May-20
Buy*1,50035.687Ordinary
15:22:44 - 29-May-20
Sell*12135.00Automatic Execution
14:57:18 - 29-May-20
Buy*16,00036.00Automatic Execution
14:04:30 - 29-May-20
Buy*1,00036.00Automatic Execution
14:04:30 - 29-May-20
Buy*60235.687Ordinary
12:21:23 - 29-May-20
Buy*6,00035.69Ordinary
12:14:19 - 29-May-20
Sell*49635.00Automatic Execution
11:50:49 - 29-May-20
Sell*9,92135.00Automatic Execution
11:50:48 - 29-May-20

Share Price History for Allied Mind

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)36.150.000.0036.15
27th May 2020 (Wed)37.0037.0035.0036.00
26th May 2020 (Tue)37.0037.0035.0036.00
25th May 2020 (Mon)00.000.0036.00
22nd May 2020 (Fri)37.000.000.0036.00
21st May 2020 (Thu)36.7037.0035.0036.00
20th May 2020 (Wed)35.5036.7035.5036.10
19th May 2020 (Tue)36.0036.0035.5034.75
18th May 2020 (Mon)32.0036.0032.0035.30
15th May 2020 (Fri)32.0035.0032.0033.30
14th May 2020 (Thu)32.0034.0032.0032.975
13th May 2020 (Wed)33.9535.0032.0033.25
12th May 2020 (Tue)32.0033.9032.0032.50
11th May 2020 (Mon)34.0535.0033.0033.475
8th May 2020 (Fri)00.000.0033.025
7th May 2020 (Thu)34.0034.0534.0033.025
6th May 2020 (Wed)33.2533.2533.2532.50
5th May 2020 (Tue)32.9033.2532.9032.625
4th May 2020 (Mon)32.0032.9031.0031.95
1st May 2020 (Fri)31.6032.0031.6031.00
30th Apr 2020 (Thu)28.5032.0028.5029.05

News about Allied Mind (ALM)

Director Deals - Allied Minds PLC (ALM)

News - Wednesday, December 18, 2019

Joseph Pignato, Chief Executive Officer, bought 346,800 shares in the company on......

Director Deals - Allied Minds PLC (ALM)

News - Thursday, November 28, 2019

Harry Rein, Non Executive Director, has transferred in 6,833 shares in the compa......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered