| Price | 57.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -3.39% |
| Buy | 58.20 |
| Sell | 57.00 |
| Buy / Sell ALM Shares | |
| Last Trade: | Sell 17,397 at 57.00p |
| Day's Volume: | 72,222 |
| Last Close: | 59.00p |
| Open: | 60.70p |
| ISIN: | GB00BLRLH124 |
| Day's Range | 57.00p - 60.70p |
| 52wk Range: | 36.75p - 88.70p |
| Market Capitalisation: | £137m |
| VWAP: | 58.348p |
| Shares in Issue: | 241m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Allied Minds (ALM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,397 | 57.00 | Uncrossing Trade | 16:35:10 - 21-Aug-19 |
| Buy* | 700 | 59.06 | Ordinary | 16:34:30 - 21-Aug-19 |
| Buy* | 700 | 59.06 | Ordinary | 16:34:30 - 21-Aug-19 |
| Buy* | 700 | 58.892 | Ordinary | 16:34:30 - 21-Aug-19 |
| Buy* | 700 | 58.892 | Ordinary | 16:34:30 - 21-Aug-19 |
| Buy* | 4 | 58.40 | Automatic Execution | 16:29:45 - 21-Aug-19 |
| Buy* | 7 | 58.40 | Automatic Execution | 16:29:43 - 21-Aug-19 |
| Buy* | 10 | 58.40 | Automatic Execution | 16:29:41 - 21-Aug-19 |
| Buy* | 148 | 58.50 | Automatic Execution | 16:29:29 - 21-Aug-19 |
| Buy* | 1 | 58.50 | Automatic Execution | 16:29:29 - 21-Aug-19 |
Share Price History for Allied Minds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 58.10 | 60.80 | 58.10 | 60.15 | |
| 16th Aug 2019 (Fri) | 54.50 | 58.00 | 53.00 | 56.95 | |
| 15th Aug 2019 (Thu) | 55.30 | 56.00 | 53.00 | 54.20 | |
| 14th Aug 2019 (Wed) | 58.00 | 58.80 | 56.60 | 57.15 | |
| 13th Aug 2019 (Tue) | 61.20 | 61.20 | 54.10 | 58.05 | |
| 12th Aug 2019 (Mon) | 61.10 | 62.00 | 59.60 | 59.10 | |
| 9th Aug 2019 (Fri) | 61.00 | 61.50 | 58.00 | 60.45 | |
| 8th Aug 2019 (Thu) | 61.50 | 61.50 | 59.40 | 59.75 | |
| 7th Aug 2019 (Wed) | 64.90 | 66.00 | 58.90 | 59.85 | |
| 6th Aug 2019 (Tue) | 60.90 | 64.90 | 60.50 | 64.25 | |
| 5th Aug 2019 (Mon) | 62.90 | 64.10 | 58.20 | 60.45 | |
| 2nd Aug 2019 (Fri) | 68.10 | 68.10 | 62.80 | 65.45 | |
| 1st Aug 2019 (Thu) | 68.50 | 68.50 | 64.00 | 65.20 | |
| 31st Jul 2019 (Wed) | 66.50 | 68.10 | 66.50 | 67.40 | |
| 30th Jul 2019 (Tue) | 69.00 | 69.00 | 64.20 | 66.85 | |
| 29th Jul 2019 (Mon) | 75.00 | 75.00 | 62.60 | 67.60 | |
| 26th Jul 2019 (Fri) | 74.40 | 74.40 | 72.10 | 73.25 | |
| 25th Jul 2019 (Thu) | 73.80 | 73.80 | 69.60 | 71.35 | |
| 24th Jul 2019 (Wed) | 71.70 | 72.00 | 70.00 | 71.35 | |
| 23rd Jul 2019 (Tue) | 70.10 | 70.10 | 68.60 | 69.20 | |
| 22nd Jul 2019 (Mon) | 69.60 | 71.10 | 69.10 | 69.80 | |
