| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $10.384 | Automatic Execution |
08:09:17 - 21-May-26 |
| Buy* | 10 | $10.308 | Automatic Execution |
12:59:31 - 20-May-26 |
| Buy* | 7 | $10.312 | Automatic Execution |
11:06:05 - 20-May-26 |
| Buy* | 17 | $10.282 | Automatic Execution |
08:23:11 - 20-May-26 |
| Buy* | 511 | $10.246 | Automatic Execution |
15:51:07 - 19-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:48:04 - 19-May-26 |
| Buy* | 1 | $10.242 | Automatic Execution |
15:48:02 - 19-May-26 |
| Sell* | 6 | $10.244 | Automatic Execution |
15:47:22 - 19-May-26 |
| Sell* | 1 | $10.246 | Automatic Execution |
15:47:22 - 19-May-26 |
| Sell* | 1 | $10.246 | Automatic Execution |
15:47:22 - 19-May-26 |
| Sell* | 1 | $10.248 | Automatic Execution |
15:46:07 - 19-May-26 |
| Sell* | 1 | $10.248 | Automatic Execution |
15:46:07 - 19-May-26 |
| Sell* | 6 | $10.25 | Automatic Execution |
15:20:33 - 19-May-26 |
| Sell* | 1 | $10.252 | Automatic Execution |
15:20:33 - 19-May-26 |
| Buy* | 1 | $10.254 | Automatic Execution |
15:18:27 - 19-May-26 |
| Sell* | 3 | $10.254 | Automatic Execution |
15:18:11 - 19-May-26 |
| Sell* | 1 | $10.256 | Automatic Execution |
15:18:04 - 19-May-26 |
| Sell* | 1 | $10.256 | Automatic Execution |
15:18:04 - 19-May-26 |
| Sell* | 1 | $10.258 | Automatic Execution |
15:18:02 - 19-May-26 |
| Sell* | 1 | $10.258 | Automatic Execution |
15:18:02 - 19-May-26 |
| Sell* | 1 | $10.264 | Automatic Execution |
15:07:54 - 19-May-26 |
| Sell* | 6 | $10.264 | Automatic Execution |
15:07:54 - 19-May-26 |
| Sell* | 1 | $10.266 | Automatic Execution |
15:07:54 - 19-May-26 |
| Sell* | 1 | $10.266 | Automatic Execution |
15:07:54 - 19-May-26 |
| Sell* | 2 | $10.268 | Automatic Execution |
14:46:52 - 19-May-26 |
| Sell* | 2 | $10.268 | Automatic Execution |
14:46:52 - 19-May-26 |
| Sell* | 6 | $10.27 | Automatic Execution |
14:46:50 - 19-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:46:50 - 19-May-26 |
| Sell* | 1 | $10.272 | Automatic Execution |
14:26:50 - 19-May-26 |
| Sell* | 1 | $10.272 | Automatic Execution |
14:26:50 - 19-May-26 |
| Sell* | 1 | $10.274 | Automatic Execution |
14:26:50 - 19-May-26 |
| Sell* | 1 | $10.274 | Automatic Execution |
14:26:50 - 19-May-26 |
| Sell* | 1 | $10.276 | Automatic Execution |
14:24:41 - 19-May-26 |
| Sell* | 1 | $10.276 | Automatic Execution |
14:24:41 - 19-May-26 |
| Sell* | 6 | $10.278 | Automatic Execution |
14:20:53 - 19-May-26 |
| Sell* | 6 | $10.278 | Automatic Execution |
14:20:53 - 19-May-26 |
| Sell* | 5 | $10.28 | Automatic Execution |
14:20:48 - 19-May-26 |
| Sell* | 4 | $10.28 | Automatic Execution |
14:20:48 - 19-May-26 |
| Sell* | 1 | $10.282 | Automatic Execution |
14:20:48 - 19-May-26 |
| Sell* | 6 | $10.282 | Automatic Execution |
14:20:48 - 19-May-26 |
| Sell* | 6 | $10.282 | Automatic Execution |
14:20:48 - 19-May-26 |
| Sell* | 10 | $10.282 | Automatic Execution |
14:20:48 - 19-May-26 |
| Sell* | 3 | $10.282 | Automatic Execution |
14:20:48 - 19-May-26 |
| Buy* | 511 | $10.308 | Automatic Execution |
14:03:35 - 19-May-26 |
| Sell* | 1 | $10.284 | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 10 | $10.284 | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 10 | $10.284 | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 6 | $10.284 | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 2 | $10.284 | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 1 | $10.284 | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 1 | $10.286 | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 2 | $10.286 | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 10 | $10.286 | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 1 | $10.286 | Automatic Execution |
11:46:18 - 19-May-26 |
| Buy* | 4,495 | $10.306 | Automatic Execution |
10:57:44 - 19-May-26 |
| Buy* | 511 | $10.302 | Automatic Execution |
10:57:44 - 19-May-26 |
| Sell* | 1 | $10.288 | Automatic Execution |
10:41:58 - 19-May-26 |
| Sell* | 1 | $10.288 | Automatic Execution |
10:41:58 - 19-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
10:41:56 - 19-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
10:41:56 - 19-May-26 |
| Buy* | 1 | $10.292 | Automatic Execution |
10:41:54 - 19-May-26 |
| Buy* | 1 | $10.292 | Automatic Execution |
10:41:02 - 19-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
10:35:17 - 19-May-26 |
| Buy* | 10 | $10.292 | Automatic Execution |
10:34:59 - 19-May-26 |
| Buy* | 4 | $10.322 | Automatic Execution |
10:13:01 - 19-May-26 |
| Buy* | 7 | $10.324 | Automatic Execution |
08:03:06 - 19-May-26 |
| Buy* | 7 | $10.324 | Automatic Execution |
08:03:04 - 19-May-26 |
| Buy* | 2 | $10.382 | Automatic Execution |
14:06:53 - 18-May-26 |
| Sell* | 1 | $10.304 | Automatic Execution |
12:29:46 - 18-May-26 |
| Buy* | 2 | $10.306 | Automatic Execution |
12:24:54 - 18-May-26 |
| Buy* | 1 | $10.308 | Automatic Execution |
12:22:16 - 18-May-26 |
| Buy* | 5 | $10.306 | Automatic Execution |
11:54:19 - 18-May-26 |
| Sell* | 8 | $10.304 | Automatic Execution |
11:34:19 - 18-May-26 |
| Buy* | 511 | $10.31 | Automatic Execution |
09:05:26 - 18-May-26 |
| Sell* | 9 | $10.288 | Automatic Execution |
08:42:40 - 18-May-26 |
| Buy* | 35 | $10.294 | Automatic Execution |
08:11:43 - 18-May-26 |
| Buy* | 10 | $10.438 | Automatic Execution |
08:00:10 - 18-May-26 |
| Buy* | 4 | $10.44 | Automatic Execution |
08:00:08 - 18-May-26 |
| Buy* | 10,712 | $10.304 | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Sell* | 2 | $10.34 | Automatic Execution |
14:59:10 - 15-May-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
14:58:08 - 15-May-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
14:55:53 - 15-May-26 |
| Buy* | 1 | $10.358 | Automatic Execution |
14:55:21 - 15-May-26 |
| Buy* | 110 | $10.426 | Automatic Execution |
08:04:45 - 15-May-26 |
| Buy* | 503 | $10.418 | Automatic Execution |
08:04:45 - 15-May-26 |
| Sell* | 8 | $10.41 | Automatic Execution |
10:22:33 - 13-May-26 |
| Sell* | 38 | $10.344 | Automatic Execution |
13:23:24 - 12-May-26 |
| Buy* | 508 | $10.402 | Automatic Execution |
12:52:51 - 11-May-26 |
| Buy* | 508 | $10.404 | Automatic Execution |
12:52:49 - 11-May-26 |
| Sell* | 2 | $10.302 | Automatic Execution |
08:02:53 - 11-May-26 |
| Buy* | 58 | $10.436 | Suspected BUY Trade |
08:00:06 - 11-May-26 |
| Buy* | 509 | $10.398 | Automatic Execution |
16:19:48 - 08-May-26 |
| Buy* | 129 | $10.40 | Automatic Execution |
16:19:30 - 08-May-26 |
| Buy* | 509 | $10.394 | Automatic Execution |
16:19:30 - 08-May-26 |
| Sell* | 14 | $10.266 | Automatic Execution |
08:01:13 - 08-May-26 |
| Buy* | 2 | $10.412 | Automatic Execution |
13:52:03 - 07-May-26 |
| Sell* | 18 | $10.398 | Automatic Execution |
10:36:00 - 07-May-26 |
| Sell* | 38 | $10.40 | Automatic Execution |
10:36:00 - 07-May-26 |
| Buy* | 509 | $10.444 | Automatic Execution |
08:15:48 - 07-May-26 |
| Sell* | 241 | $10.356 | Automatic Execution |
16:27:27 - 06-May-26 |
| Sell* | 39 | $10.358 | Automatic Execution |
16:23:01 - 06-May-26 |
| Buy* | 60 | $10.284 | Automatic Execution |
08:42:02 - 06-May-26 |
| Buy* | 244 | $10.22 | Automatic Execution |
08:01:03 - 05-May-26 |
| Buy* | 247 | $10.08 | Automatic Execution |
13:55:39 - 30-Apr-26 |
| Buy* | 247 | $10.084 | Automatic Execution |
13:52:39 - 30-Apr-26 |
| Buy* | 198 | $10.022 | Automatic Execution |
16:21:48 - 28-Apr-26 |