| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.728 | Automatic Execution |
16:26:12 - 28-Sep-26 |
| Buy* | 487 | $10.734 | Automatic Execution |
16:10:25 - 28-Sep-26 |
| Buy* | 487 | $10.718 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $10.752 | Automatic Execution |
15:38:51 - 28-Sep-26 |
| Sell* | 50 | $10.758 | Automatic Execution |
15:37:58 - 28-Sep-26 |
| Sell* | 1 | $10.756 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 487 | $10.758 | Automatic Execution |
10:09:49 - 28-Sep-26 |
| Buy* | 11 | $10.876 | Automatic Execution |
10:09:09 - 28-Sep-26 |
| Buy* | 486 | $10.76 | Automatic Execution |
10:08:38 - 28-Sep-26 |
| Buy* | 487 | $10.76 | Automatic Execution |
10:08:36 - 28-Sep-26 |
| Unknown* | 279 | $10.75472 | Currency Conversion Negotiated Trade |
09:25:42 - 28-Sep-26 |
| Buy* | 1 | $10.776 | Automatic Execution |
08:53:50 - 28-Sep-26 |
| Buy* | 31 | $10.868 | Suspected BUY Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 10 | $10.776 | Automatic Execution |
15:29:40 - 25-Sep-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:18:32 - 25-Sep-26 |
| Buy* | 1 | $10.772 | Automatic Execution |
15:15:10 - 25-Sep-26 |
| Buy* | 11 | $10.902 | Automatic Execution |
14:59:05 - 25-Sep-26 |
| Sell* | 6 | $10.806 | Automatic Execution |
12:34:13 - 25-Sep-26 |
| Buy* | 4 | $10.808 | Automatic Execution |
11:10:27 - 25-Sep-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
09:27:18 - 25-Sep-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
08:01:43 - 25-Sep-26 |
| Buy* | 60 | $10.832 | Suspected BUY Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 5 | $10.752 | Automatic Execution |
15:06:54 - 24-Sep-26 |
| Buy* | 59 | $10.746 | Automatic Execution |
15:03:02 - 24-Sep-26 |
| Buy* | 1 | $10.734 | Automatic Execution |
13:19:10 - 24-Sep-26 |
| Buy* | 1 | $10.732 | Automatic Execution |
13:19:07 - 24-Sep-26 |
| Buy* | 1 | $10.732 | Automatic Execution |
13:15:29 - 24-Sep-26 |
| Buy* | 1 | $10.732 | Automatic Execution |
11:50:24 - 24-Sep-26 |
| Buy* | 3 | $10.698 | Automatic Execution |
10:54:25 - 24-Sep-26 |
| Buy* | 6 | $10.75 | Automatic Execution |
08:58:59 - 24-Sep-26 |
| Buy* | 1 | $10.816 | Automatic Execution |
15:37:53 - 23-Sep-26 |
| Sell* | 10 | $10.798 | Automatic Execution |
15:22:27 - 23-Sep-26 |
| Sell* | 25 | $10.80 | Automatic Execution |
15:22:05 - 23-Sep-26 |
| Buy* | 1,000 | $10.85 | Automatic Execution |
14:43:07 - 23-Sep-26 |
| Buy* | 200 | $10.866 | Automatic Execution |
14:28:20 - 23-Sep-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:31:55 - 23-Sep-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:27:03 - 23-Sep-26 |
| Sell* | 1 | $10.832 | Automatic Execution |
13:26:25 - 23-Sep-26 |
| Buy* | 5 | $10.874 | Automatic Execution |
10:58:12 - 23-Sep-26 |
| Buy* | 61 | $10.932 | Suspected BUY Trade |
08:00:10 - 23-Sep-26 |
| Buy* | 1,384 | $10.88 | Automatic Execution |
16:16:51 - 22-Sep-26 |
| Buy* | 485 | $10.878 | Automatic Execution |
16:16:51 - 22-Sep-26 |
| Sell* | 485 | $10.878 | Automatic Execution |
15:38:54 - 22-Sep-26 |
| Sell* | 485 | $10.868 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 8,571 | $10.88 | Automatic Execution |
10:52:31 - 22-Sep-26 |
| Buy* | 8,571 | $10.88 | Automatic Execution |
10:52:31 - 22-Sep-26 |
| Buy* | 485 | $10.872 | Automatic Execution |
10:52:00 - 22-Sep-26 |
| Buy* | 485 | $10.864 | Automatic Execution |
10:49:28 - 22-Sep-26 |
| Buy* | 485 | $10.864 | Automatic Execution |
10:49:26 - 22-Sep-26 |
| Sell* | 14,533 | $10.864 | Automatic Execution |
10:44:57 - 22-Sep-26 |
| Sell* | 485 | $10.87 | Automatic Execution |
10:44:57 - 22-Sep-26 |
| Sell* | 485 | $10.87 | Automatic Execution |
10:44:55 - 22-Sep-26 |
| Sell* | 485 | $10.868 | Automatic Execution |
10:44:53 - 22-Sep-26 |
| Buy* | 5 | $10.882 | Automatic Execution |
10:43:17 - 22-Sep-26 |
| Sell* | 5,615 | $10.87 | Automatic Execution |
09:45:04 - 22-Sep-26 |
| Buy* | 485 | $10.87 | Automatic Execution |
09:45:04 - 22-Sep-26 |
| Sell* | 796 | $10.94 | Automatic Execution |
08:00:10 - 22-Sep-26 |
| Sell* | 396 | $10.94 | Uncrossing Trade |
08:00:10 - 22-Sep-26 |
| Sell* | 845 | $10.812 | Automatic Execution |
15:48:23 - 21-Sep-26 |
| Sell* | 491 | $10.818 | Automatic Execution |
15:48:23 - 21-Sep-26 |
| Buy* | 1 | $10.816 | Automatic Execution |
14:19:02 - 21-Sep-26 |
| Buy* | 1 | $10.816 | Automatic Execution |
13:58:30 - 21-Sep-26 |
| Buy* | 12 | $10.82 | Automatic Execution |
12:47:26 - 21-Sep-26 |
| Buy* | 188 | $10.824 | Automatic Execution |
12:40:27 - 21-Sep-26 |
| Buy* | 491 | $10.818 | Automatic Execution |
12:40:27 - 21-Sep-26 |
| Unknown* | 135 | $10.81598 | Currency Conversion Negotiated Trade |
11:49:24 - 21-Sep-26 |
| Buy* | 24 | $10.812 | Automatic Execution |
11:10:51 - 21-Sep-26 |
| Sell* | 12 | $10.772 | Automatic Execution |
08:51:47 - 21-Sep-26 |
| Buy* | 7 | $10.74 | Automatic Execution |
10:27:39 - 18-Sep-26 |
| Buy* | 150 | $10.744 | Automatic Execution |
09:10:20 - 18-Sep-26 |
| Buy* | 150 | $10.748 | Automatic Execution |
09:09:56 - 18-Sep-26 |
| Buy* | 491 | $10.766 | Automatic Execution |
08:05:13 - 18-Sep-26 |
| Sell* | 1,958 | $10.75 | Uncrossing Trade |
08:00:20 - 18-Sep-26 |
| Buy* | 160 | $10.75 | Automatic Execution |
13:59:02 - 17-Sep-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:34:16 - 17-Sep-26 |
| Sell* | 1 | $10.678 | Automatic Execution |
09:54:48 - 17-Sep-26 |
| Sell* | 495 | $10.69 | Automatic Execution |
09:10:32 - 17-Sep-26 |
| Sell* | 495 | $10.704 | Automatic Execution |
08:19:24 - 17-Sep-26 |
| Buy* | 4 | $10.70 | Automatic Execution |
15:30:37 - 16-Sep-26 |
| Sell* | 26 | $10.692 | Automatic Execution |
11:52:14 - 16-Sep-26 |
| Buy* | 11 | $10.694 | Automatic Execution |
10:30:42 - 16-Sep-26 |
| Buy* | 3 | $10.694 | Automatic Execution |
10:16:55 - 16-Sep-26 |
| Unknown* | 270 | $10.68621 | Currency Conversion Negotiated Trade |
10:13:46 - 16-Sep-26 |
| Buy* | 468 | $10.6816 | Suspected BUY Trade |
09:10:10 - 16-Sep-26 |
| Sell* | 1,843 | $10.68 | Automatic Execution |
09:07:45 - 16-Sep-26 |
| Sell* | 765 | $10.68 | Automatic Execution |
08:31:40 - 16-Sep-26 |
| Sell* | 494 | $10.69 | Automatic Execution |
08:31:40 - 16-Sep-26 |
| Buy* | 334 | $10.706 | Automatic Execution |
08:04:58 - 16-Sep-26 |
| Sell* | 2,005 | $10.592 | Automatic Execution |
08:00:24 - 16-Sep-26 |
| Sell* | 332 | $10.592 | Automatic Execution |
08:00:24 - 16-Sep-26 |
| Sell* | 1,294 | $10.65 | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Buy* | 50 | $10.668 | Automatic Execution |
15:30:57 - 15-Sep-26 |
| Buy* | 50 | $10.666 | Automatic Execution |
15:30:55 - 15-Sep-26 |
| Buy* | 50 | $10.666 | Automatic Execution |
15:30:53 - 15-Sep-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
15:30:31 - 15-Sep-26 |
| Buy* | 9 | $10.672 | Automatic Execution |
15:29:32 - 15-Sep-26 |
| Buy* | 9 | $10.67 | Automatic Execution |
15:29:30 - 15-Sep-26 |
| Buy* | 9 | $10.67 | Automatic Execution |
15:29:28 - 15-Sep-26 |
| Buy* | 9 | $10.67 | Automatic Execution |
15:29:26 - 15-Sep-26 |
| Buy* | 9 | $10.668 | Automatic Execution |
15:29:23 - 15-Sep-26 |
| Buy* | 2,153 | $10.672 | Automatic Execution |
15:28:38 - 15-Sep-26 |
| Sell* | 1,672 | $10.646 | Automatic Execution |
15:25:00 - 15-Sep-26 |
| Sell* | 492 | $10.654 | Automatic Execution |
15:25:00 - 15-Sep-26 |
| Buy* | 2,163 | $10.676 | Automatic Execution |
15:18:16 - 15-Sep-26 |
| Buy* | 3 | $10.70 | Automatic Execution |
13:19:54 - 15-Sep-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:19:54 - 15-Sep-26 |
| Buy* | 1 | $10.676 | Automatic Execution |
11:22:26 - 15-Sep-26 |
| Buy* | 29 | $10.646 | Automatic Execution |
09:15:13 - 15-Sep-26 |
| Buy* | 3 | $10.64 | Automatic Execution |
09:09:49 - 15-Sep-26 |
| Buy* | 5 | $10.654 | Automatic Execution |
08:42:01 - 15-Sep-26 |
| Buy* | 492 | $10.676 | Automatic Execution |
08:05:00 - 15-Sep-26 |
| Buy* | 263 | $10.676 | Automatic Execution |
08:04:47 - 15-Sep-26 |
| Buy* | 51 | $10.768 | Suspected BUY Trade |
08:00:07 - 15-Sep-26 |
| Buy* | 1 | $10.682 | Automatic Execution |
15:39:29 - 14-Sep-26 |
| Sell* | 327 | $10.692 | Automatic Execution |
15:23:35 - 14-Sep-26 |
| Buy* | 12 | $10.704 | Automatic Execution |
11:29:47 - 14-Sep-26 |
| Buy* | 3 | $10.692 | Automatic Execution |
11:09:25 - 14-Sep-26 |
| Sell* | 1,448 | $10.77 | Automatic Execution |
13:12:35 - 11-Sep-26 |
| Buy* | 12 | $10.768 | Automatic Execution |
13:12:35 - 11-Sep-26 |
| Buy* | 491 | $10.768 | Automatic Execution |
13:12:35 - 11-Sep-26 |
| Buy* | 21 | $10.748 | Automatic Execution |
09:01:37 - 11-Sep-26 |
| Unknown* | 12 | $10.71401 | Currency Conversion Negotiated Trade |
08:57:58 - 11-Sep-26 |
| Buy* | 5 | $10.752 | Automatic Execution |
08:30:16 - 11-Sep-26 |
| Sell* | 2,000 | $10.75 | Automatic Execution |
08:00:29 - 11-Sep-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
14:56:18 - 10-Sep-26 |
| Buy* | 1 | $10.714 | Automatic Execution |
14:14:42 - 10-Sep-26 |
| Buy* | 10 | $10.756 | Automatic Execution |
13:07:31 - 10-Sep-26 |
| Buy* | 4 | $10.78 | Automatic Execution |
12:23:50 - 10-Sep-26 |
| Buy* | 488 | $10.792 | Automatic Execution |
11:39:05 - 10-Sep-26 |
| Buy* | 500 | $10.784 | Automatic Execution |
11:39:05 - 10-Sep-26 |
| Buy* | 488 | $10.792 | Automatic Execution |
10:46:14 - 10-Sep-26 |
| Sell* | 52 | $10.714 | Automatic Execution |
08:02:26 - 10-Sep-26 |
| Buy* | 29 | $10.778 | Automatic Execution |
16:14:33 - 09-Sep-26 |
| Sell* | 34 | $10.784 | Automatic Execution |
16:11:02 - 09-Sep-26 |
| Sell* | 50 | $10.80 | Automatic Execution |
15:24:59 - 09-Sep-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:24:59 - 09-Sep-26 |
| Buy* | 3 | $10.804 | Automatic Execution |
11:52:02 - 09-Sep-26 |
| Buy* | 485 | $10.81 | Automatic Execution |
11:41:59 - 09-Sep-26 |
| Buy* | 12 | $10.854 | Automatic Execution |
09:47:41 - 09-Sep-26 |
| Buy* | 11 | $10.878 | Automatic Execution |
08:32:22 - 09-Sep-26 |
| Buy* | 635 | $10.96 | Suspected BUY Trade |
08:00:01 - 09-Sep-26 |
| Unknown* | 11 | $10.85404 | Currency Conversion Negotiated Trade |
15:42:58 - 08-Sep-26 |
| Unknown* | 11 | $10.84984 | Currency Conversion Negotiated Trade |
15:19:58 - 08-Sep-26 |
| Buy* | 5 | $10.878 | Automatic Execution |
14:41:40 - 08-Sep-26 |
| Buy* | 10 | $10.878 | Automatic Execution |
14:40:59 - 08-Sep-26 |
| Buy* | 400 | $10.868 | Automatic Execution |
13:32:03 - 08-Sep-26 |
| Buy* | 12 | $10.866 | Automatic Execution |
12:11:23 - 08-Sep-26 |
| Buy* | 2 | $10.896 | Automatic Execution |
11:20:31 - 08-Sep-26 |
| Buy* | 280 | $10.876 | Automatic Execution |
11:19:08 - 08-Sep-26 |
| Buy* | 34 | $10.88 | Automatic Execution |
10:52:15 - 08-Sep-26 |
| Buy* | 483 | $10.88 | Automatic Execution |
10:52:15 - 08-Sep-26 |
| Buy* | 2 | $10.87 | Automatic Execution |
10:38:45 - 08-Sep-26 |
| Buy* | 83 | $10.836 | Automatic Execution |
09:33:34 - 08-Sep-26 |
| Buy* | 400 | $10.836 | Automatic Execution |
09:33:34 - 08-Sep-26 |
| Unknown* | 1 | $10.86528 | Currency Conversion Negotiated Trade |
08:07:01 - 08-Sep-26 |
| Buy* | 7 | $10.922 | Suspected BUY Trade |
08:00:04 - 08-Sep-26 |
| Buy* | 1 | $10.892 | Automatic Execution |
16:28:06 - 07-Sep-26 |
| Buy* | 147 | $10.896 | Automatic Execution |
16:27:13 - 07-Sep-26 |
| Sell* | 10 | $10.896 | Automatic Execution |
15:58:29 - 07-Sep-26 |
| Sell* | 204 | $10.898 | Automatic Execution |
15:17:05 - 07-Sep-26 |
| Sell* | 1,839 | $10.90 | Automatic Execution |
14:51:17 - 07-Sep-26 |
| Sell* | 2 | $10.888 | Automatic Execution |
13:29:41 - 07-Sep-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
13:27:47 - 07-Sep-26 |
| Buy* | 3 | $10.90 | Automatic Execution |
11:56:52 - 07-Sep-26 |
| Buy* | 49 | $10.91 | Automatic Execution |
11:37:52 - 07-Sep-26 |
| Buy* | 21 | $10.91 | Automatic Execution |
10:21:52 - 07-Sep-26 |
| Buy* | 21 | $10.91 | Automatic Execution |
10:21:50 - 07-Sep-26 |
| Buy* | 21 | $10.91 | Automatic Execution |
10:21:48 - 07-Sep-26 |
| Buy* | 21 | $10.91 | Automatic Execution |
10:21:46 - 07-Sep-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
10:21:44 - 07-Sep-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
10:21:42 - 07-Sep-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
10:21:40 - 07-Sep-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
10:21:29 - 07-Sep-26 |
| Buy* | 5 | $10.952 | Automatic Execution |
10:21:28 - 07-Sep-26 |
| Buy* | 468 | $10.922 | Automatic Execution |
10:21:27 - 07-Sep-26 |
| Buy* | 484 | $10.91 | Automatic Execution |
10:21:27 - 07-Sep-26 |
| Buy* | 1 | $10.914 | Automatic Execution |
09:20:35 - 07-Sep-26 |
| Buy* | 9 | $10.956 | Suspected BUY Trade |
08:00:03 - 07-Sep-26 |
| Buy* | 1 | $10.902 | Automatic Execution |
16:18:15 - 04-Sep-26 |
| Unknown* | 5 | $10.91331 | Currency Conversion Negotiated Trade |
15:12:41 - 04-Sep-26 |
| Buy* | 6 | $10.91 | Automatic Execution |
14:38:24 - 04-Sep-26 |
| Unknown* | 743 | $10.92102 | Currency Conversion Negotiated Trade |
14:35:25 - 04-Sep-26 |
| Buy* | 635 | $10.88 | Automatic Execution |
13:49:05 - 04-Sep-26 |
| Buy* | 106 | $10.874 | Automatic Execution |
13:49:05 - 04-Sep-26 |
| Buy* | 484 | $10.874 | Automatic Execution |
13:49:05 - 04-Sep-26 |
| Buy* | 101 | $10.924 | Automatic Execution |
11:45:49 - 04-Sep-26 |
| Buy* | 2 | $10.918 | Automatic Execution |
11:06:32 - 04-Sep-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
08:37:54 - 04-Sep-26 |
| Sell* | 484 | $10.908 | Automatic Execution |
08:03:08 - 04-Sep-26 |
| Sell* | 484 | $10.908 | Automatic Execution |
08:03:05 - 04-Sep-26 |
| Buy* | 1 | $10.954 | Suspected BUY Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 61 | $10.84426 | Currency Conversion Negotiated Trade |
15:28:03 - 03-Sep-26 |
| Buy* | 237 | $10.846 | Automatic Execution |
15:10:27 - 03-Sep-26 |
| Buy* | 489 | $10.846 | Automatic Execution |
15:10:17 - 03-Sep-26 |
| Buy* | 252 | $10.85 | Automatic Execution |
15:10:15 - 03-Sep-26 |
| Buy* | 252 | $10.85 | Automatic Execution |
15:09:35 - 03-Sep-26 |
| Buy* | 252 | $10.85 | Automatic Execution |
15:09:29 - 03-Sep-26 |
| Buy* | 489 | $10.848 | Automatic Execution |
15:09:16 - 03-Sep-26 |
| Buy* | 489 | $10.848 | Automatic Execution |
15:09:14 - 03-Sep-26 |
| Buy* | 284 | $10.846 | Automatic Execution |
15:09:02 - 03-Sep-26 |