| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $10.586 | Automatic Execution |
15:56:13 - 10-Jul-26 |
| Buy* | 50 | $10.584 | Automatic Execution |
15:56:04 - 10-Jul-26 |
| Buy* | 1,434 | $10.598 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 500 | $10.592 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 278 | $10.592 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 5 | $10.598 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 500 | $10.576 | Automatic Execution |
13:06:01 - 10-Jul-26 |
| Buy* | 500 | $10.576 | Automatic Execution |
13:05:58 - 10-Jul-26 |
| Buy* | 500 | $10.57 | Automatic Execution |
10:10:10 - 10-Jul-26 |
| Buy* | 134 | $10.574 | Automatic Execution |
08:04:17 - 10-Jul-26 |
| Sell* | 503 | $10.48 | Automatic Execution |
12:11:58 - 09-Jul-26 |
| Sell* | 503 | $10.478 | Automatic Execution |
12:11:56 - 09-Jul-26 |
| Sell* | 489 | $10.478 | Automatic Execution |
12:11:03 - 09-Jul-26 |
| Sell* | 778 | $10.47 | Automatic Execution |
12:10:54 - 09-Jul-26 |
| Sell* | 503 | $10.478 | Automatic Execution |
12:10:54 - 09-Jul-26 |
| Sell* | 14 | $10.474 | Automatic Execution |
12:10:52 - 09-Jul-26 |
| Buy* | 340 | $10.49 | Automatic Execution |
11:50:00 - 09-Jul-26 |
| Buy* | 503 | $10.49 | Automatic Execution |
11:49:58 - 09-Jul-26 |
| Buy* | 163 | $10.504 | Automatic Execution |
10:28:43 - 09-Jul-26 |
| Sell* | 134 | $10.498 | Automatic Execution |
08:04:42 - 09-Jul-26 |
| Sell* | 503 | $10.506 | Automatic Execution |
08:04:42 - 09-Jul-26 |
| Sell* | 503 | $10.508 | Automatic Execution |
08:04:40 - 09-Jul-26 |
| Sell* | 503 | $10.51 | Automatic Execution |
08:04:08 - 09-Jul-26 |
| Sell* | 503 | $10.51 | Automatic Execution |
08:03:57 - 09-Jul-26 |
| Sell* | 89 | $10.502 | Automatic Execution |
08:03:08 - 09-Jul-26 |
| Sell* | 503 | $10.512 | Automatic Execution |
08:03:08 - 09-Jul-26 |
| Sell* | 503 | $10.512 | Automatic Execution |
08:03:06 - 09-Jul-26 |
| Buy* | 500 | $10.41 | Automatic Execution |
16:29:57 - 08-Jul-26 |
| Buy* | 500 | $10.412 | Automatic Execution |
16:26:12 - 08-Jul-26 |
| Buy* | 500 | $10.412 | Automatic Execution |
16:26:09 - 08-Jul-26 |
| Buy* | 500 | $10.412 | Automatic Execution |
16:25:31 - 08-Jul-26 |
| Buy* | 372 | $10.414 | Automatic Execution |
16:25:29 - 08-Jul-26 |
| Sell* | 800 | $10.44 | Automatic Execution |
16:16:03 - 08-Jul-26 |
| Sell* | 500 | $10.44 | Automatic Execution |
16:10:24 - 08-Jul-26 |
| Sell* | 500 | $10.44 | Automatic Execution |
16:10:22 - 08-Jul-26 |
| Sell* | 500 | $10.44 | Automatic Execution |
16:09:45 - 08-Jul-26 |
| Sell* | 500 | $10.44 | Automatic Execution |
16:09:43 - 08-Jul-26 |
| Buy* | 22 | $10.434 | Automatic Execution |
11:04:23 - 08-Jul-26 |
| Sell* | 30 | $10.352 | Automatic Execution |
11:04:22 - 08-Jul-26 |
| Buy* | 22 | $10.434 | Automatic Execution |
11:02:33 - 08-Jul-26 |
| Buy* | 22 | $10.434 | Automatic Execution |
10:55:32 - 08-Jul-26 |
| Buy* | 22 | $10.434 | Automatic Execution |
10:54:13 - 08-Jul-26 |
| Buy* | 22 | $10.436 | Automatic Execution |
10:51:27 - 08-Jul-26 |
| Buy* | 1,036 | $10.434 | Automatic Execution |
10:51:25 - 08-Jul-26 |
| Buy* | 22 | $10.436 | Automatic Execution |
10:51:25 - 08-Jul-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
10:14:25 - 08-Jul-26 |
| Sell* | 500 | $10.492 | Automatic Execution |
08:04:24 - 08-Jul-26 |
| Sell* | 500 | $10.494 | Automatic Execution |
08:04:02 - 08-Jul-26 |
| Sell* | 767 | $10.486 | Automatic Execution |
08:03:46 - 08-Jul-26 |
| Sell* | 500 | $10.496 | Automatic Execution |
08:03:46 - 08-Jul-26 |
| Sell* | 500 | $10.496 | Automatic Execution |
08:03:09 - 08-Jul-26 |
| Sell* | 500 | $10.496 | Automatic Execution |
08:03:07 - 08-Jul-26 |
| Buy* | 21 | $10.572 | Automatic Execution |
08:02:19 - 08-Jul-26 |
| Buy* | 36 | $10.53 | Automatic Execution |
15:44:07 - 07-Jul-26 |
| Buy* | 300 | $10.546 | Automatic Execution |
15:22:44 - 07-Jul-26 |
| Sell* | 568 | $10.55 | Automatic Execution |
15:14:58 - 07-Jul-26 |
| Sell* | 243 | $10.55 | Automatic Execution |
15:14:58 - 07-Jul-26 |
| Sell* | 357 | $10.55 | Automatic Execution |
15:14:39 - 07-Jul-26 |
| Sell* | 103 | $10.55 | Automatic Execution |
15:14:39 - 07-Jul-26 |
| Sell* | 497 | $10.55 | Automatic Execution |
15:14:37 - 07-Jul-26 |
| Buy* | 1 | $10.572 | Automatic Execution |
14:55:51 - 07-Jul-26 |
| Buy* | 36 | $10.60 | Automatic Execution |
14:46:02 - 07-Jul-26 |
| Sell* | 4 | $10.574 | Automatic Execution |
11:16:24 - 07-Jul-26 |
| Buy* | 497 | $10.582 | Automatic Execution |
08:05:05 - 07-Jul-26 |
| Buy* | 150 | $10.592 | Automatic Execution |
15:42:40 - 06-Jul-26 |
| Buy* | 21 | $10.598 | Automatic Execution |
15:41:20 - 06-Jul-26 |
| Buy* | 30 | $10.598 | Automatic Execution |
15:41:20 - 06-Jul-26 |
| Buy* | 373 | $10.568 | Automatic Execution |
14:20:08 - 06-Jul-26 |
| Buy* | 4 | $10.586 | Automatic Execution |
12:51:11 - 06-Jul-26 |
| Buy* | 150 | $10.58 | Automatic Execution |
12:07:24 - 06-Jul-26 |
| Buy* | 150 | $10.588 | Automatic Execution |
11:35:43 - 06-Jul-26 |
| Buy* | 108 | $10.588 | Automatic Execution |
10:56:04 - 06-Jul-26 |
| Buy* | 5 | $10.588 | Automatic Execution |
10:18:47 - 06-Jul-26 |
| Sell* | 31 | $10.568 | Automatic Execution |
10:17:12 - 06-Jul-26 |
| Buy* | 129 | $10.594 | Automatic Execution |
09:49:31 - 06-Jul-26 |
| Buy* | 56 | $10.594 | Automatic Execution |
09:17:51 - 06-Jul-26 |
| Buy* | 33 | $10.588 | Automatic Execution |
08:19:37 - 06-Jul-26 |
| Sell* | 1 | $10.566 | Automatic Execution |
08:05:09 - 06-Jul-26 |
| Buy* | 12 | $10.588 | Suspected BUY Trade |
08:00:23 - 06-Jul-26 |
| Buy* | 94 | $10.596 | Automatic Execution |
16:19:45 - 03-Jul-26 |
| Buy* | 501 | $10.596 | Automatic Execution |
16:19:45 - 03-Jul-26 |
| Sell* | 8 | $10.576 | Automatic Execution |
15:51:10 - 03-Jul-26 |
| Buy* | 3 | $10.538 | Automatic Execution |
13:30:42 - 02-Jul-26 |
| Sell* | 21 | $10.488 | Automatic Execution |
12:41:28 - 02-Jul-26 |
| Buy* | 500 | $10.502 | Automatic Execution |
12:34:24 - 02-Jul-26 |
| Buy* | 502 | $10.468 | Automatic Execution |
08:34:18 - 02-Jul-26 |
| Buy* | 2 | $10.466 | Automatic Execution |
08:30:06 - 02-Jul-26 |
| Buy* | 502 | $10.468 | Automatic Execution |
08:04:06 - 02-Jul-26 |
| Buy* | 23 | $10.496 | Automatic Execution |
08:02:36 - 02-Jul-26 |
| Buy* | 8 | $10.482 | Suspected BUY Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 73 | $10.548 | Automatic Execution |
16:29:57 - 01-Jul-26 |
| Buy* | 381 | $10.538 | Automatic Execution |
16:23:51 - 01-Jul-26 |
| Buy* | 120 | $10.538 | Automatic Execution |
16:23:45 - 01-Jul-26 |
| Buy* | 501 | $10.536 | Automatic Execution |
16:23:36 - 01-Jul-26 |
| Sell* | 4,484 | $10.416 | Automatic Execution |
15:35:41 - 01-Jul-26 |
| Sell* | 4,192 | $10.416 | Automatic Execution |
15:35:41 - 01-Jul-26 |
| Sell* | 501 | $10.496 | Automatic Execution |
15:35:39 - 01-Jul-26 |
| Sell* | 501 | $10.50 | Automatic Execution |
15:35:31 - 01-Jul-26 |
| Buy* | 10 | $10.526 | Automatic Execution |
15:21:52 - 01-Jul-26 |
| Buy* | 501 | $10.482 | Automatic Execution |
13:37:38 - 01-Jul-26 |
| Buy* | 14 | $10.50 | Automatic Execution |
12:40:49 - 01-Jul-26 |
| Buy* | 7 | $10.502 | Automatic Execution |
12:38:33 - 01-Jul-26 |
| Buy* | 1,428 | $10.50 | Automatic Execution |
11:19:54 - 01-Jul-26 |
| Buy* | 501 | $10.496 | Automatic Execution |
11:19:54 - 01-Jul-26 |
| Buy* | 130 | $10.494 | Automatic Execution |
10:48:21 - 01-Jul-26 |
| Buy* | 501 | $10.494 | Automatic Execution |
10:29:36 - 01-Jul-26 |
| Sell* | 45 | $10.53 | Automatic Execution |
08:00:58 - 01-Jul-26 |
| Buy* | 50 | $10.534 | Suspected BUY Trade |
08:00:04 - 01-Jul-26 |
| Buy* | 220 | $10.524 | Automatic Execution |
16:18:51 - 30-Jun-26 |
| Buy* | 120 | $10.512 | Automatic Execution |
15:20:37 - 30-Jun-26 |
| Sell* | 504 | $10.508 | Automatic Execution |
14:54:36 - 30-Jun-26 |
| Buy* | 504 | $10.504 | Automatic Execution |
14:54:34 - 30-Jun-26 |
| Sell* | 504 | $10.48 | Automatic Execution |
12:10:58 - 30-Jun-26 |
| Sell* | 504 | $10.48 | Automatic Execution |
12:10:56 - 30-Jun-26 |
| Sell* | 333 | $10.47 | Automatic Execution |
08:55:34 - 30-Jun-26 |
| Sell* | 669 | $10.47 | Automatic Execution |
08:53:03 - 30-Jun-26 |
| Buy* | 86 | $10.476 | Automatic Execution |
08:28:16 - 30-Jun-26 |
| Buy* | 509 | $10.41 | Automatic Execution |
15:41:31 - 29-Jun-26 |
| Buy* | 51 | $10.394 | Automatic Execution |
15:27:15 - 29-Jun-26 |
| Sell* | 12 | $10.39 | Automatic Execution |
15:05:54 - 29-Jun-26 |
| Sell* | 450 | $10.424 | Automatic Execution |
14:20:34 - 29-Jun-26 |
| Sell* | 509 | $10.424 | Automatic Execution |
14:20:32 - 29-Jun-26 |
| Buy* | 100 | $10.388 | Automatic Execution |
15:14:35 - 26-Jun-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Buy* | 19 | $10.318 | Automatic Execution |
14:09:47 - 26-Jun-26 |
| Buy* | 758 | $10.344 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 506 | $10.336 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 506 | $10.354 | Automatic Execution |
09:14:50 - 26-Jun-26 |
| Buy* | 100 | $10.362 | Automatic Execution |
08:38:55 - 26-Jun-26 |
| Buy* | 506 | $10.344 | Automatic Execution |
08:04:54 - 26-Jun-26 |
| Buy* | 506 | $10.344 | Automatic Execution |
08:04:26 - 26-Jun-26 |
| Buy* | 1 | $10.438 | Automatic Execution |
15:42:08 - 25-Jun-26 |
| Buy* | 366 | $10.438 | Automatic Execution |
15:37:27 - 25-Jun-26 |
| Buy* | 508 | $10.388 | Automatic Execution |
14:51:53 - 25-Jun-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
14:46:12 - 25-Jun-26 |
| Sell* | 142 | $10.466 | Automatic Execution |
11:43:17 - 25-Jun-26 |
| Sell* | 508 | $10.466 | Automatic Execution |
11:43:15 - 25-Jun-26 |
| Buy* | 26 | $10.468 | Automatic Execution |
11:31:52 - 25-Jun-26 |
| Buy* | 113 | $10.47 | Automatic Execution |
11:31:50 - 25-Jun-26 |
| Sell* | 93 | $10.50 | Automatic Execution |
10:49:28 - 25-Jun-26 |
| Sell* | 310 | $10.48 | Automatic Execution |
10:46:32 - 25-Jun-26 |
| Buy* | 508 | $10.462 | Automatic Execution |
10:44:25 - 25-Jun-26 |
| Buy* | 322 | $10.464 | Automatic Execution |
08:17:36 - 25-Jun-26 |
| Buy* | 508 | $10.46 | Automatic Execution |
08:17:36 - 25-Jun-26 |
| Buy* | 9 | $10.542 | Suspected BUY Trade |
08:00:04 - 25-Jun-26 |
| Buy* | 736 | $10.436 | Automatic Execution |
16:07:09 - 24-Jun-26 |
| Buy* | 380 | $10.428 | Automatic Execution |
16:07:09 - 24-Jun-26 |
| Buy* | 317 | $10.426 | Automatic Execution |
16:06:50 - 24-Jun-26 |
| Buy* | 317 | $10.426 | Automatic Execution |
16:06:32 - 24-Jun-26 |
| Buy* | 507 | $10.416 | Automatic Execution |
15:56:01 - 24-Jun-26 |
| Buy* | 455 | $10.41 | Automatic Execution |
15:35:54 - 24-Jun-26 |
| Buy* | 187 | $10.376 | Automatic Execution |
15:16:26 - 24-Jun-26 |
| Buy* | 320 | $10.376 | Automatic Execution |
15:16:24 - 24-Jun-26 |
| Buy* | 507 | $10.376 | Automatic Execution |
15:16:20 - 24-Jun-26 |
| Buy* | 1,686 | $10.392 | Automatic Execution |
15:15:01 - 24-Jun-26 |
| Buy* | 507 | $10.382 | Automatic Execution |
15:15:01 - 24-Jun-26 |
| Buy* | 15 | $10.406 | Automatic Execution |
14:53:42 - 24-Jun-26 |
| Buy* | 507 | $10.364 | Automatic Execution |
14:43:21 - 24-Jun-26 |
| Buy* | 507 | $10.366 | Automatic Execution |
14:43:19 - 24-Jun-26 |
| Buy* | 100 | $10.368 | Automatic Execution |
14:42:50 - 24-Jun-26 |
| Sell* | 20 | $10.37 | Automatic Execution |
14:24:23 - 24-Jun-26 |
| Buy* | 327 | $10.384 | Automatic Execution |
14:03:34 - 24-Jun-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
13:29:57 - 24-Jun-26 |
| Buy* | 400 | $10.398 | Automatic Execution |
09:18:28 - 24-Jun-26 |
| Buy* | 407 | $10.392 | Automatic Execution |
09:01:39 - 24-Jun-26 |
| Buy* | 507 | $10.384 | Automatic Execution |
09:01:39 - 24-Jun-26 |
| Buy* | 507 | $10.39 | Automatic Execution |
08:21:48 - 24-Jun-26 |
| Buy* | 26 | $10.39 | Automatic Execution |
08:03:04 - 24-Jun-26 |
| Sell* | 63 | $10.374 | Uncrossing Trade |
08:00:12 - 24-Jun-26 |
| Buy* | 498 | $10.392 | Automatic Execution |
16:24:37 - 23-Jun-26 |
| Buy* | 248 | $10.392 | Automatic Execution |
16:24:36 - 23-Jun-26 |
| Buy* | 374 | $10.394 | Automatic Execution |
16:24:20 - 23-Jun-26 |
| Buy* | 374 | $10.394 | Automatic Execution |
16:24:18 - 23-Jun-26 |
| Buy* | 15 | $10.396 | Automatic Execution |
16:24:01 - 23-Jun-26 |
| Buy* | 327 | $10.396 | Automatic Execution |
16:24:00 - 23-Jun-26 |
| Buy* | 327 | $10.396 | Automatic Execution |
16:23:43 - 23-Jun-26 |
| Buy* | 327 | $10.396 | Automatic Execution |
16:23:41 - 23-Jun-26 |
| Buy* | 498 | $10.396 | Automatic Execution |
16:23:06 - 23-Jun-26 |
| Buy* | 498 | $10.396 | Automatic Execution |
16:22:05 - 23-Jun-26 |
| Buy* | 171 | $10.40 | Automatic Execution |
16:20:00 - 23-Jun-26 |
| Buy* | 327 | $10.40 | Automatic Execution |
16:19:54 - 23-Jun-26 |
| Buy* | 498 | $10.402 | Automatic Execution |
16:18:19 - 23-Jun-26 |
| Buy* | 47 | $10.422 | Automatic Execution |
15:42:37 - 23-Jun-26 |
| Buy* | 498 | $10.368 | Automatic Execution |
13:34:51 - 23-Jun-26 |
| Buy* | 275 | $10.388 | Automatic Execution |
13:17:03 - 23-Jun-26 |
| Buy* | 1 | $10.462 | Automatic Execution |
12:27:13 - 23-Jun-26 |
| Buy* | 1,425 | $10.396 | Automatic Execution |
12:27:12 - 23-Jun-26 |
| Buy* | 498 | $10.386 | Automatic Execution |
12:27:12 - 23-Jun-26 |
| Buy* | 498 | $10.384 | Automatic Execution |
11:30:07 - 23-Jun-26 |
| Buy* | 5 | $10.364 | Automatic Execution |
09:00:34 - 23-Jun-26 |
| Buy* | 42 | $10.378 | Automatic Execution |
08:53:40 - 23-Jun-26 |
| Sell* | 69 | $10.39 | Automatic Execution |
08:43:09 - 23-Jun-26 |
| Buy* | 168 | $10.392 | Automatic Execution |
08:42:44 - 23-Jun-26 |
| Sell* | 113 | $10.374 | Automatic Execution |
08:05:45 - 23-Jun-26 |
| Buy* | 445 | $10.396 | Automatic Execution |
08:03:43 - 23-Jun-26 |
| Buy* | 498 | $10.388 | Automatic Execution |
08:03:43 - 23-Jun-26 |
| Buy* | 884 | $10.394 | Automatic Execution |
08:03:04 - 23-Jun-26 |
| Buy* | 498 | $10.386 | Automatic Execution |
08:03:04 - 23-Jun-26 |
| Sell* | 498 | $10.368 | Automatic Execution |
08:03:02 - 23-Jun-26 |
| Buy* | 2,375 | $10.394 | Automatic Execution |
08:03:02 - 23-Jun-26 |