| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 11.275 | 11.275 | 11.271 | 11.271 | 0 |
| 22nd Oct 2026 (Thu) | 11.429 | 11.429 | 11.275 | 11.275 | 0 |
| 21st Oct 2026 (Wed) | 11.379 | 11.429 | 11.379 | 11.429 | 0 |
| 20th Oct 2026 (Tue) | 11.39 | 11.39 | 11.379 | 11.379 | 0 |
| 19th Oct 2026 (Mon) | 11.389 | 11.39 | 11.389 | 11.39 | 0 |
| 16th Oct 2026 (Fri) | 11.388 | 11.389 | 11.388 | 11.389 | 0 |
| 15th Oct 2026 (Thu) | 11.406 | 11.406 | 11.388 | 11.388 | 0 |
| 14th Oct 2026 (Wed) | 11.484 | 11.484 | 11.406 | 11.406 | 0 |
| 13th Oct 2026 (Tue) | 11.51 | 11.51 | 11.484 | 11.484 | 0 |
| 12th Oct 2026 (Mon) | 11.506 | 11.51 | 11.506 | 11.51 | 0 |
| 9th Oct 2026 (Fri) | 11.451 | 11.506 | 11.451 | 11.506 | 0 |
| 8th Oct 2026 (Thu) | 11.486 | 11.486 | 11.451 | 11.451 | 0 |
| 7th Oct 2026 (Wed) | 11.625 | 11.625 | 11.486 | 11.486 | 0 |
| 6th Oct 2026 (Tue) | 11.523 | 11.625 | 11.523 | 11.625 | 0 |
| 5th Oct 2026 (Mon) | 11.449 | 11.523 | 11.449 | 11.523 | 0 |
| 2nd Oct 2026 (Fri) | 11.327 | 11.449 | 11.327 | 11.449 | 0 |
| 1st Oct 2026 (Thu) | 11.461 | 11.461 | 11.327 | 11.327 | 0 |
| 30th Sep 2026 (Wed) | 11.404 | 11.461 | 11.404 | 11.461 | 0 |
| 29th Sep 2026 (Tue) | 11.437 | 11.437 | 11.404 | 11.404 | 0 |
| 28th Sep 2026 (Mon) | 11.48 | 11.48 | 11.437 | 11.437 | 0 |
| 25th Sep 2026 (Fri) | 11.409 | 11.48 | 11.409 | 11.48 | 0 |
| 24th Sep 2026 (Thu) | 11.409 | 11.409 | 11.409 | 11.409 | 0 |