| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,159,194 | 0.514p | Ordinary |
14:09:53 - 28-Mar-25 |
| Sell* | 122,629 | 0.463p | Ordinary |
13:13:30 - 28-Mar-25 |
| Sell* | 95,955 | 0.475p | Ordinary |
12:34:29 - 28-Mar-25 |
| Sell* | 300,000 | 0.515p | Ordinary |
11:27:30 - 28-Mar-25 |
| Sell* | 19,312 | 0.515p | Ordinary |
11:03:08 - 28-Mar-25 |
| Sell* | 5,054 | 0.50p | SI Trade |
10:40:57 - 28-Mar-25 |
| Sell* | 715 | 0.50p | SI Trade |
10:40:57 - 28-Mar-25 |
| Sell* | 24,457 | 0.50p | SI Trade |
10:40:57 - 28-Mar-25 |
| Sell* | 1,200 | 0.50p | SI Trade |
10:40:57 - 28-Mar-25 |
| Sell* | 175,000 | 0.50p | Ordinary |
10:38:45 - 28-Mar-25 |
| Sell* | 175,000 | 0.50p | Ordinary |
10:38:45 - 28-Mar-25 |
| Sell* | 41,801 | 0.515p | Ordinary |
10:36:18 - 28-Mar-25 |
| Buy* | 25 | 0.60p | SI Trade |
10:30:56 - 28-Mar-25 |
| Buy* | 129 | 0.60p | SI Trade |
10:30:56 - 28-Mar-25 |
| Sell* | 2,754 | 0.50p | SI Trade |
10:30:56 - 28-Mar-25 |
| Sell* | 232 | 0.50p | SI Trade |
10:30:56 - 28-Mar-25 |
| Buy* | 2,487 | 0.60p | SI Trade |
10:30:56 - 28-Mar-25 |
| Sell* | 1,222 | 0.50p | SI Trade |
10:30:56 - 28-Mar-25 |
| Sell* | 30,206 | 0.50p | SI Trade |
10:30:56 - 28-Mar-25 |
| Buy* | 200,000 | 0.5475p | Ordinary |
10:29:45 - 28-Mar-25 |
| Buy* | 7,996 | 0.5475p | Ordinary |
10:26:09 - 28-Mar-25 |
| Buy* | 50,000 | 0.5475p | Ordinary |
10:18:32 - 28-Mar-25 |
| Buy* | 75,000 | 0.5475p | Ordinary |
10:16:50 - 28-Mar-25 |
| Buy* | 75,000 | 0.55p | Ordinary |
10:16:16 - 28-Mar-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 600 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 829 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 1,231 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Sell* | 4,527 | 0.45p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 165 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 8,291 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 16,583 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 574 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Sell* | 406 | 0.45p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 200 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 829 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 199 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 686 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 10,945 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Sell* | 228 | 0.45p | SI Trade |
08:05:52 - 28-Mar-25 |
| Sell* | 220 | 0.45p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 165 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 4,975 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 165 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Sell* | 30,206 | 0.45p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 1,714 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 829 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 165 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 11,800 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 829 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Sell* | 246 | 0.45p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 12 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 22 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 331 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 7 | 0.60p | SI Trade |
08:05:52 - 28-Mar-25 |
| Sell* | 39,707 | 0.485p | Ordinary |
08:04:11 - 28-Mar-25 |
| Sell* | 20,000 | 0.485p | Ordinary |
15:47:38 - 27-Mar-25 |
| Sell* | 182,666 | 0.523p | Ordinary |
15:25:28 - 27-Mar-25 |
| Unknown* | 864,289 | 0.5233p | Ordinary |
14:13:22 - 27-Mar-25 |
| Unknown* | -864,289 | 0.52333p | Ordinary Correction |
14:13:22 - 27-Mar-25 |
| Sell* | 864,289 | 0.52333p | Ordinary |
14:13:22 - 27-Mar-25 |
| Sell* | 15,000 | 0.5211p | Ordinary |
13:12:33 - 27-Mar-25 |
| Buy* | 16 | 0.60p | Ordinary |
13:03:44 - 27-Mar-25 |
| Sell* | 39,271 | 0.5156p | Ordinary |
11:25:35 - 27-Mar-25 |
| Sell* | 850,368 | 0.52p | Uncrossing Trade |
11:00:01 - 27-Mar-25 |
| Sell* | 3,824 | 0.515p | Ordinary |
10:46:15 - 27-Mar-25 |
| Sell* | 9,522 | 0.515p | Ordinary |
10:43:46 - 27-Mar-25 |
| Buy* | 1,658 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 2,166 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 287 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 477 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 3,063 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 232 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 323 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 1,658 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 8,291 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 331 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 796 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 595 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 368 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 8,291 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 497 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 1,077 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Sell* | 5,735 | 0.45p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 8,291 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 18,441 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 406 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 42 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 9 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 22 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 1,284 | 0.60p | SI Trade |
10:41:07 - 27-Mar-25 |
| Sell* | 1,880 | 0.45p | SI Trade |
10:41:07 - 27-Mar-25 |
| Buy* | 100,000 | 0.5499p | Ordinary |
10:39:43 - 27-Mar-25 |
| Sell* | 1,830 | 0.501p | Ordinary |
09:35:42 - 27-Mar-25 |
| Unknown* | 13,339,582 | 0.524p | Negotiated Trade |
09:07:01 - 27-Mar-25 |
| Sell* | 50,000 | 0.49p | Uncrossing Trade |
09:00:24 - 27-Mar-25 |
| Buy* | 1,830 | 0.544p | Ordinary |
08:37:44 - 27-Mar-25 |
| Buy* | 25,000 | 0.544p | Ordinary |
08:34:48 - 27-Mar-25 |
| Buy* | 90,000 | 0.544p | Ordinary |
08:30:21 - 27-Mar-25 |
| Buy* | 50,000 | 0.544p | Ordinary |
08:29:20 - 27-Mar-25 |
| Buy* | 30,000 | 0.544p | Ordinary |
08:28:24 - 27-Mar-25 |
| Buy* | 20,000 | 0.533p | Ordinary |
08:27:35 - 27-Mar-25 |
| Buy* | 10,000 | 0.533p | Ordinary |
08:26:51 - 27-Mar-25 |
| Buy* | 237 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 331 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Sell* | 3,826 | 0.45p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 6,633 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 8,291 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 414 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 4,783 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 637 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 165 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Sell* | 4,948 | 0.45p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 10,533 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 957 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Sell* | 1,428 | 0.45p | SI Trade |
08:15:13 - 27-Mar-25 |
| Sell* | 2,715 | 0.45p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 829 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 3 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Sell* | 198 | 0.45p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 235 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 190 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Sell* | 1,828 | 0.45p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 1,658 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 218 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Sell* | 1,590 | 0.45p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 165 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 477 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 165 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 3,316 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Buy* | 28,921 | 0.60p | SI Trade |
08:15:13 - 27-Mar-25 |
| Sell* | 2,590 | 0.47222p | Ordinary |
08:12:12 - 27-Mar-25 |
| Sell* | 59,332 | 0.4722p | Ordinary |
08:00:25 - 27-Mar-25 |
| Buy* | 900,000 | 0.524p | Ordinary |
16:28:45 - 26-Mar-25 |
| Buy* | 17,186 | 0.524p | Ordinary |
16:23:52 - 26-Mar-25 |
| Buy* | 187,620 | 0.524p | Ordinary |
16:21:29 - 26-Mar-25 |
| Buy* | 20,000 | 0.524p | Ordinary |
16:07:29 - 26-Mar-25 |
| Unknown* | 2,599,275 | 0.455p | Ordinary |
15:59:51 - 26-Mar-25 |
| Sell* | 235,239 | 0.4741p | Ordinary |
15:52:54 - 26-Mar-25 |
| Sell* | 350,000 | 0.47255p | Ordinary |
14:37:41 - 26-Mar-25 |
| Buy* | 200,000 | 0.5365p | Ordinary |
14:12:38 - 26-Mar-25 |
| Sell* | 18,826 | 0.4715p | Ordinary |
14:10:22 - 26-Mar-25 |
| Sell* | 100,591 | 0.4715p | Ordinary |
14:03:29 - 26-Mar-25 |
| Sell* | 447,000 | 0.49p | Uncrossing Trade |
14:00:07 - 26-Mar-25 |
| Sell* | 140,273 | 0.4715p | Ordinary |
13:59:37 - 26-Mar-25 |
| Sell* | 20,455 | 0.4715p | Ordinary |
13:49:39 - 26-Mar-25 |
| Sell* | 4,316 | 0.468p | Ordinary |
13:08:49 - 26-Mar-25 |
| Sell* | 150,000 | 0.46705p | Ordinary |
12:15:13 - 26-Mar-25 |
| Sell* | 62,495 | 0.4661p | Ordinary |
12:02:17 - 26-Mar-25 |
| Sell* | 52,632 | 0.49p | Uncrossing Trade |
11:00:15 - 26-Mar-25 |
| Buy* | 600,000 | 0.4975p | Ordinary |
10:08:19 - 26-Mar-25 |
| Buy* | 3,826 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 8,000 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 145 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Sell* | 36 | 0.45p | SI Trade |
10:00:46 - 26-Mar-25 |
| Sell* | 200 | 0.45p | SI Trade |
10:00:46 - 26-Mar-25 |
| Sell* | 3,316 | 0.45p | SI Trade |
10:00:46 - 26-Mar-25 |
| Sell* | 10,857 | 0.45p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 712 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 995 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 850 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 198 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Sell* | 712 | 0.45p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 3,215 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 1,092 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Sell* | 200 | 0.45p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 398 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 3,980 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 1,551 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 796 | 0.50p | SI Trade |
10:00:46 - 26-Mar-25 |
| Buy* | 200,000 | 0.4989p | Ordinary |
09:43:53 - 26-Mar-25 |
| Buy* | 18,050 | 0.4989p | Ordinary |
09:19:35 - 26-Mar-25 |
| Buy* | 250,100 | 0.47p | Suspected BUY Trade |
09:00:28 - 26-Mar-25 |
| Sell* | 151,489 | 0.4255p | Ordinary |
08:49:34 - 26-Mar-25 |
| Sell* | 500,000 | 0.4232p | Ordinary |
08:45:08 - 26-Mar-25 |
| Sell* | 500,000 | 0.423p | Ordinary |
08:43:27 - 26-Mar-25 |
| Sell* | 500,000 | 0.4221p | Ordinary |
08:38:30 - 26-Mar-25 |
| Buy* | 548,831 | 0.518p | Ordinary |
08:08:40 - 26-Mar-25 |
| Sell* | 5,667 | 0.422p | Ordinary |
08:04:34 - 26-Mar-25 |
| Sell* | 4,634 | 0.422p | Ordinary |
08:03:59 - 26-Mar-25 |
| Sell* | 280,000 | 0.4166p | Ordinary |
08:00:07 - 26-Mar-25 |
| Sell* | 46,184 | 0.45267p | Ordinary |
16:02:08 - 25-Mar-25 |
| Sell* | 107,135 | 0.452p | Ordinary |
15:30:41 - 25-Mar-25 |
| Sell* | 191,787 | 0.45111p | Ordinary |
15:27:29 - 25-Mar-25 |
| Sell* | 100,000 | 0.45111p | Ordinary |
15:24:30 - 25-Mar-25 |
| Buy* | 247,886 | 0.4825p | Ordinary |
15:22:04 - 25-Mar-25 |
| Buy* | 381,679 | 0.524p | Ordinary |
15:03:39 - 25-Mar-25 |
| Sell* | 579,157 | 0.482p | Ordinary |
14:35:30 - 25-Mar-25 |
| Unknown* | 1,597,256 | 0.4522p | Ordinary |
14:32:12 - 25-Mar-25 |
| Sell* | 150,000 | 0.482p | Ordinary |
14:16:11 - 25-Mar-25 |
| Sell* | 500,000 | 0.49p | Uncrossing Trade |
14:10:36 - 25-Mar-25 |
| Sell* | 779,464 | 0.4811p | Ordinary |
13:54:19 - 25-Mar-25 |