| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.5961p | Ordinary |
16:26:23 - 14-Apr-25 |
| Buy* | 400,000 | 0.598p | Ordinary |
16:24:57 - 14-Apr-25 |
| Buy* | 67,500 | 0.54p | Ordinary |
16:21:41 - 14-Apr-25 |
| Buy* | 300,000 | 0.54p | Ordinary |
16:18:31 - 14-Apr-25 |
| Sell* | 22,101 | 0.485p | Ordinary |
16:02:37 - 14-Apr-25 |
| Buy* | 180 | 0.55p | SI Trade |
15:57:00 - 14-Apr-25 |
| Sell* | 165 | 0.45p | SI Trade |
15:57:00 - 14-Apr-25 |
| Buy* | 300,000 | 0.49999p | Ordinary |
15:56:46 - 14-Apr-25 |
| Buy* | 60,000 | 0.48275p | Ordinary |
15:53:32 - 14-Apr-25 |
| Buy* | 140,000 | 0.49999p | Ordinary |
15:45:40 - 14-Apr-25 |
| Sell* | 507 | 0.45p | SI Trade |
15:39:38 - 14-Apr-25 |
| Sell* | 265 | 0.45p | SI Trade |
15:39:38 - 14-Apr-25 |
| Buy* | 1,658 | 0.60p | SI Trade |
15:39:38 - 14-Apr-25 |
| Sell* | 409 | 0.45p | SI Trade |
15:39:38 - 14-Apr-25 |
| Sell* | 6,965 | 0.45p | SI Trade |
15:39:38 - 14-Apr-25 |
| Buy* | 169 | 0.60p | SI Trade |
15:39:38 - 14-Apr-25 |
| Sell* | 445 | 0.45p | SI Trade |
15:39:38 - 14-Apr-25 |
| Sell* | 331 | 0.45p | SI Trade |
15:39:38 - 14-Apr-25 |
| Buy* | 7,913 | 0.60p | SI Trade |
15:39:38 - 14-Apr-25 |
| Buy* | 165 | 0.60p | SI Trade |
15:39:38 - 14-Apr-25 |
| Sell* | 39,628 | 0.45p | Ordinary |
15:39:27 - 14-Apr-25 |
| Sell* | 72,000 | 0.45p | Ordinary |
14:29:56 - 14-Apr-25 |
| Buy* | 13,395 | 0.598p | Ordinary |
14:14:47 - 14-Apr-25 |
| Sell* | 80,000 | 0.4888p | Ordinary |
14:06:50 - 14-Apr-25 |
| Sell* | 61,990 | 0.485p | Ordinary |
13:54:44 - 14-Apr-25 |
| Buy* | 200,000 | 0.598p | Ordinary |
13:20:37 - 14-Apr-25 |
| Sell* | 157,665 | 0.4755p | Ordinary |
13:20:17 - 14-Apr-25 |
| Buy* | 310,000 | 0.5975p | Ordinary |
13:19:54 - 14-Apr-25 |
| Sell* | 29,488 | 0.472p | Ordinary |
13:12:30 - 14-Apr-25 |
| Sell* | 32,343 | 0.4688p | Ordinary |
12:58:51 - 14-Apr-25 |
| Sell* | 30,000 | 0.4688p | Ordinary |
12:36:37 - 14-Apr-25 |
| Buy* | 227,979 | 0.5888p | Ordinary |
12:27:38 - 14-Apr-25 |
| Sell* | 58,190 | 0.466p | Ordinary |
12:21:03 - 14-Apr-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
11:22:53 - 14-Apr-25 |
| Sell* | 200,000 | 0.5701p | Ordinary |
11:19:35 - 14-Apr-25 |
| Sell* | 4,890 | 0.5701p | Ordinary |
10:55:57 - 14-Apr-25 |
| Buy* | 60,000 | 0.624p | Ordinary |
08:44:16 - 14-Apr-25 |
| Sell* | 21,529 | 0.5701p | Ordinary |
08:25:02 - 14-Apr-25 |
| Sell* | 288,854 | 0.5701p | Ordinary |
08:13:47 - 14-Apr-25 |
| Sell* | 75,000 | 0.5701p | Ordinary |
08:05:33 - 14-Apr-25 |
| Sell* | 48,504 | 0.5701p | Ordinary |
16:15:58 - 11-Apr-25 |
| Sell* | 172,478 | 0.57p | Ordinary |
15:12:55 - 11-Apr-25 |
| Sell* | 583,310 | 0.595p | Ordinary |
15:12:11 - 11-Apr-25 |
| Buy* | 373 | 0.65p | SI Trade |
15:10:56 - 11-Apr-25 |
| Buy* | 765 | 0.65p | SI Trade |
15:10:56 - 11-Apr-25 |
| Sell* | 9,045 | 0.55p | SI Trade |
15:10:56 - 11-Apr-25 |
| Buy* | 592 | 0.65p | SI Trade |
15:10:56 - 11-Apr-25 |
| Buy* | 511,734 | 0.581p | Ordinary |
15:10:43 - 11-Apr-25 |
| Sell* | 250,000 | 0.5749p | Ordinary |
13:09:17 - 11-Apr-25 |
| Sell* | 8,297 | 0.50222p | Ordinary |
10:47:27 - 11-Apr-25 |
| Sell* | 4,267 | 0.50p | SI Trade |
10:24:34 - 11-Apr-25 |
| Buy* | 152 | 0.65p | SI Trade |
10:24:34 - 11-Apr-25 |
| Buy* | 7,654 | 0.65p | SI Trade |
10:24:34 - 11-Apr-25 |
| Sell* | 144 | 0.50p | SI Trade |
10:24:34 - 11-Apr-25 |
| Sell* | 5,000 | 0.50p | SI Trade |
10:24:34 - 11-Apr-25 |
| Buy* | 195 | 0.65p | SI Trade |
10:24:34 - 11-Apr-25 |
| Sell* | 8,700 | 0.50p | SI Trade |
10:24:34 - 11-Apr-25 |
| Buy* | 158 | 0.65p | SI Trade |
10:24:34 - 11-Apr-25 |
| Sell* | 24,484 | 0.50222p | Ordinary |
16:27:39 - 10-Apr-25 |
| Unknown* | 72,014 | 0.5022p | Ordinary |
12:50:09 - 10-Apr-25 |
| Unknown* | -72,014 | 0.50222p | Ordinary Correction |
12:50:09 - 10-Apr-25 |
| Sell* | 72,014 | 0.50222p | Ordinary |
12:50:09 - 10-Apr-25 |
| Sell* | 100,000 | 0.5015p | Ordinary |
12:42:21 - 10-Apr-25 |
| Sell* | 181,844 | 0.545p | Ordinary |
12:03:49 - 10-Apr-25 |
| Sell* | 100,000 | 0.545p | Ordinary |
11:04:07 - 10-Apr-25 |
| Sell* | 100,000 | 0.545p | Ordinary |
11:03:28 - 10-Apr-25 |
| Sell* | 100,000 | 0.545p | Ordinary |
11:02:51 - 10-Apr-25 |
| Sell* | 100,000 | 0.545p | Ordinary |
11:02:10 - 10-Apr-25 |
| Sell* | 263,080 | 0.505p | Ordinary |
10:46:09 - 10-Apr-25 |
| Sell* | 200,000 | 0.515p | Ordinary |
09:18:33 - 10-Apr-25 |
| Buy* | 192 | 0.65p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 82 | 0.65p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 1,927 | 0.65p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 11,481 | 0.65p | SI Trade |
08:02:26 - 10-Apr-25 |
| Sell* | 1,700 | 0.50p | SI Trade |
08:02:26 - 10-Apr-25 |
| Sell* | 577 | 0.50p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 3,061 | 0.65p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 598 | 0.65p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 1,978 | 0.65p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 186 | 0.65p | SI Trade |
08:02:26 - 10-Apr-25 |
| Sell* | 702 | 0.50p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 41 | 0.65p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 1,530 | 0.65p | SI Trade |
08:02:26 - 10-Apr-25 |
| Unknown* | 1,594,389 | 0.46944p | Ordinary |
16:11:52 - 09-Apr-25 |
| Buy* | 8,297 | 0.5745p | Ordinary |
15:22:45 - 09-Apr-25 |
| Buy* | 354 | 0.55p | SI Trade |
14:44:09 - 09-Apr-25 |
| Buy* | 8,700 | 0.55p | SI Trade |
14:44:09 - 09-Apr-25 |
| Buy* | 1,809 | 0.55p | SI Trade |
14:44:09 - 09-Apr-25 |
| Buy* | 9,045 | 0.55p | SI Trade |
14:44:09 - 09-Apr-25 |
| Buy* | 577 | 0.55p | SI Trade |
14:44:09 - 09-Apr-25 |
| Buy* | 500 | 0.55p | SI Trade |
14:44:09 - 09-Apr-25 |
| Buy* | 500 | 0.55p | SI Trade |
14:44:09 - 09-Apr-25 |
| Unknown* | 15,900 | 0.50p | Ordinary |
13:17:45 - 09-Apr-25 |
| Buy* | 390,000 | 0.5475p | Ordinary |
13:03:46 - 09-Apr-25 |
| Buy* | 75,000 | 0.5475p | Ordinary |
13:03:42 - 09-Apr-25 |
| Sell* | 100,000 | 0.51p | Ordinary |
12:51:07 - 09-Apr-25 |
| Buy* | 248 | 0.60p | SI Trade |
12:50:56 - 09-Apr-25 |
| Sell* | 364,437 | 0.5001p | Ordinary |
12:50:46 - 09-Apr-25 |
| Buy* | 900,090 | 0.5555p | Ordinary |
12:50:15 - 09-Apr-25 |
| Buy* | 250,000 | 0.6277p | Ordinary |
12:31:32 - 09-Apr-25 |
| Buy* | 7,654 | 0.65p | SI Trade |
11:04:04 - 09-Apr-25 |
| Buy* | 5,370 | 0.65p | SI Trade |
11:04:04 - 09-Apr-25 |
| Sell* | 150,000 | 0.55p | Ordinary |
11:04:02 - 09-Apr-25 |
| Sell* | 245,000 | 0.551p | Ordinary |
11:03:03 - 09-Apr-25 |
| Sell* | 150,000 | 0.60p | Ordinary |
10:27:18 - 09-Apr-25 |
| Sell* | 250,000 | 0.6005p | Ordinary |
10:25:59 - 09-Apr-25 |
| Unknown* | 3,511 | 0.60p | SI Trade |
10:25:13 - 09-Apr-25 |
| Buy* | 185 | 0.70p | SI Trade |
09:43:33 - 09-Apr-25 |
| Sell* | 500,000 | 0.6155p | Ordinary |
09:41:57 - 09-Apr-25 |
| Buy* | 5,000 | 0.75p | SI Trade |
09:41:35 - 09-Apr-25 |
| Unknown* | 1,250,000 | 0.652p | Ordinary |
09:41:33 - 09-Apr-25 |
| Unknown* | 1,250,000 | 0.66p | Ordinary |
09:41:17 - 09-Apr-25 |
| Sell* | 500 | 0.65p | SI Trade |
09:40:14 - 09-Apr-25 |
| Sell* | 6,631 | 0.65p | SI Trade |
09:40:14 - 09-Apr-25 |
| Sell* | 500 | 0.65p | SI Trade |
09:40:14 - 09-Apr-25 |
| Sell* | 198 | 0.65p | SI Trade |
09:40:14 - 09-Apr-25 |
| Sell* | 7,842 | 0.65p | SI Trade |
09:40:14 - 09-Apr-25 |
| Sell* | 3,787 | 0.65p | SI Trade |
09:40:14 - 09-Apr-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
09:39:34 - 09-Apr-25 |
| Sell* | 936 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 9,160 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 2,200 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Buy* | 1,168 | 0.85p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 1,323 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 7,291 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 202 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Buy* | 11,741 | 0.85p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 2,066 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 1,683 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 583 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 4,309 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 214 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 1,000 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Buy* | 585 | 0.85p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 54 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 142 | 0.70p | SI Trade |
09:37:33 - 09-Apr-25 |
| Sell* | 375,000 | 0.7099p | Ordinary |
09:36:58 - 09-Apr-25 |
| Sell* | 100,000 | 0.733p | Ordinary |
09:34:29 - 09-Apr-25 |
| Sell* | 108,718 | 0.725p | Uncrossing Trade |
14:00:15 - 08-Apr-25 |
| Sell* | 100,000 | 0.7518p | Ordinary |
12:34:54 - 08-Apr-25 |
| Sell* | 100,000 | 0.7541p | Ordinary |
11:57:33 - 08-Apr-25 |
| Sell* | 90,000 | 0.7518p | Ordinary |
09:42:32 - 08-Apr-25 |
| Buy* | 5,000 | 0.84p | Ordinary |
09:27:46 - 08-Apr-25 |
| Buy* | 12,500 | 0.84p | Ordinary |
08:14:22 - 08-Apr-25 |
| Sell* | 5,000 | 0.7518p | Ordinary |
08:04:03 - 08-Apr-25 |
| Sell* | 917 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 297 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 4,637 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 2,469 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Buy* | 5,853 | 0.85p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 1 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 6,399 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 800 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 11,168 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 2,000 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 350 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Buy* | 143 | 0.85p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 400 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 484 | 0.70p | SI Trade |
16:25:00 - 07-Apr-25 |
| Sell* | 223,612 | 0.7518p | Ordinary |
16:24:51 - 07-Apr-25 |
| Sell* | 393,241 | 0.7518p | Ordinary |
14:48:24 - 07-Apr-25 |
| Sell* | 74,003 | 0.7518p | Ordinary |
14:40:25 - 07-Apr-25 |
| Sell* | 1,000 | 0.7515p | Ordinary |
14:13:52 - 07-Apr-25 |
| Sell* | 372,387 | 0.80p | Ordinary |
14:09:11 - 07-Apr-25 |
| Sell* | 2,919 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Buy* | 331 | 0.90p | SI Trade |
14:08:50 - 07-Apr-25 |
| Sell* | 133 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Buy* | 2,211 | 0.90p | SI Trade |
14:08:50 - 07-Apr-25 |
| Sell* | 171 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Buy* | 143 | 0.90p | SI Trade |
14:08:50 - 07-Apr-25 |
| Sell* | 11,206 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Sell* | 450 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Sell* | 185 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Buy* | 8,983 | 0.90p | SI Trade |
14:08:50 - 07-Apr-25 |
| Buy* | 884 | 0.90p | SI Trade |
14:08:50 - 07-Apr-25 |
| Sell* | 19,038 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Buy* | 221 | 0.90p | SI Trade |
14:08:50 - 07-Apr-25 |
| Sell* | 400 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Buy* | 552 | 0.90p | SI Trade |
14:08:50 - 07-Apr-25 |
| Sell* | 140 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Buy* | 1,856 | 0.90p | SI Trade |
14:08:50 - 07-Apr-25 |
| Sell* | 1,105 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Sell* | 110 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Sell* | 1,918 | 0.75p | SI Trade |
14:08:50 - 07-Apr-25 |
| Buy* | 310,237 | 0.7999p | Ordinary |
14:01:59 - 07-Apr-25 |
| Buy* | 323,123 | 0.768p | Ordinary |
13:56:57 - 07-Apr-25 |
| Sell* | 6,000 | 0.6266p | Ordinary |
13:18:40 - 07-Apr-25 |
| Buy* | 100,000 | 0.777p | Ordinary |
12:39:11 - 07-Apr-25 |
| Sell* | 6,751 | 0.6266p | Ordinary |
11:20:18 - 07-Apr-25 |
| Sell* | 500,000 | 0.62p | Uncrossing Trade |
11:10:57 - 07-Apr-25 |
| Buy* | 331,614 | 0.70p | Ordinary |
08:56:15 - 07-Apr-25 |
| Buy* | 10,598 | 0.70p | Ordinary |
08:42:20 - 07-Apr-25 |
| Sell* | 1,867 | 0.60p | Ordinary |
08:31:14 - 07-Apr-25 |
| Buy* | 445,000 | 0.745p | Ordinary |
08:20:16 - 07-Apr-25 |
| Buy* | 307,460 | 0.727p | Ordinary |
08:11:01 - 07-Apr-25 |
| Sell* | 619 | 0.60p | SI Trade |
15:03:48 - 04-Apr-25 |
| Sell* | 1,151 | 0.60p | SI Trade |
15:03:48 - 04-Apr-25 |
| Sell* | 240 | 0.60p | SI Trade |
15:03:48 - 04-Apr-25 |
| Buy* | 294 | 0.80p | SI Trade |
15:03:48 - 04-Apr-25 |