| Price | 1.95p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.25p 14.71% |
| Buy | 2.10p |
| Sell | 1.80p |
| Buy / Sell ALGW Shares | |
| Last Trade: | Sell 209,829.00 at 1.9325p |
| Day's Volume: | 1,947,783 |
| Last Close: | 1.95p |
| Open: | 1.70p |
| ISIN: | GB00BYWKBC49 |
| Day's Range | 1.70p - 1.95p |
| 52wk Range: | 1.05p - 2.30p |
| Market Capitalisation: | £9m |
| VWAP: | 1.880595p |
| Shares in Issue: | 468m |
Sector: Brokerage Services
Recent Trades History Alpha Growth (ALGW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209,829 | 1.9325p | Ordinary |
14:15:25 - 26-Jul-24 |
| Sell* | 45,000 | 1.9325p | Ordinary |
13:46:34 - 26-Jul-24 |
| Sell* | 324 | 1.815p | Ordinary |
12:12:05 - 26-Jul-24 |
| Sell* | 60,000 | 1.95p | Ordinary |
11:58:33 - 26-Jul-24 |
| Buy* | 300 | 2.10p | SI Trade |
09:45:16 - 26-Jul-24 |
| Buy* | 60 | 2.10p | SI Trade |
09:45:16 - 26-Jul-24 |
| Unknown* | 500,000 | 1.8751p | Ordinary |
08:37:14 - 26-Jul-24 |
| Sell* | 20,978 | 1.80p | Ordinary |
09:07:48 - 26-Jul-24 |
| Sell* | 170,000 | 1.822p | Ordinary |
08:43:57 - 26-Jul-24 |
| Sell* | 30,000 | 1.822p | Ordinary |
08:43:30 - 26-Jul-24 |
