Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Growth (ALGW)

Price 3.15p on 06-12-2022 at 17:30:03
Change 0.10p 3.28%
Buy 3.20p
Sell 3.10p
Buy / Sell ALGW Shares
Last Trade: Sell 15,000.00 at 3.13p
Day's Volume: 4,974,845
Last Close: 3.15p
Open: 3.05p
ISIN: GB00BYWKBC49
Day's Range 3.15p - 3.40p
52wk Range: 1.45p - 3.45p
Market Capitalisation: £14m
VWAP: 3.272554p
Shares in Issue: 432m

Recent Trades History Alpha Growth (ALGW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 3.13p Ordinary
16:03:28 - 06-Dec-22
Sell* 14,956 3.13p Ordinary
16:01:59 - 06-Dec-22
Buy* 94,000 3.17p Ordinary
15:05:55 - 06-Dec-22
Sell* 100,000 3.12p Ordinary
15:01:41 - 06-Dec-22
Buy* 4,000 3.20p Ordinary
14:47:32 - 06-Dec-22
Sell* 50,000 3.115p Ordinary
14:27:43 - 06-Dec-22
Buy* 170,078 3.175p Ordinary
14:25:57 - 06-Dec-22
Buy* 2,898 3.20p Suspected BUY Trade
14:00:21 - 06-Dec-22
Buy* 783 3.175p Ordinary
13:55:37 - 06-Dec-22
Sell* 22,516 3.111p Ordinary
13:45:07 - 06-Dec-22

Share Price History for Alpha Growth

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered