Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Growth (ALGW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 0.60 0.60 0.475 0.55 3,790,619
11th Apr 2025 (Fri) 0.575 0.60 0.575 0.60 3,273,516
10th Apr 2025 (Thu) 0.575 0.575 0.575 0.575 2,625,664
9th Apr 2025 (Wed) 0.775 0.775 0.50 0.525 11,976,230
8th Apr 2025 (Tue) 0.775 0.775 0.725 0.775 564,103
7th Apr 2025 (Mon) 0.70 0.825 0.62 0.775 3,496,767
FTSE 100 Latest
Value8,837.91
Change26.87