| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 0.525 | 0.55 | 0.475 | 0.475 | 2,704,054 |
| 27th Mar 2025 (Thu) | 0.525 | 0.525 | 0.49 | 0.525 | 2,578,449 |
| 26th Mar 2025 (Wed) | 0.475 | 0.50 | 0.45 | 0.50 | 9,115,114 |
| 25th Mar 2025 (Tue) | 0.30 | 0.50 | 0.475 | 0.475 | 28,410,471 |
| 24th Mar 2025 (Mon) | 0.275 | 0.35 | 0.275 | 0.30 | 11,400,668 |
| 21st Mar 2025 (Fri) | 0.25 | 0.275 | 0.25 | 0.275 | 2,140,685 |
| 20th Mar 2025 (Thu) | 0.275 | 0.29 | 0.25 | 0.25 | 4,472,376 |
| 19th Mar 2025 (Wed) | 0.35 | 0.29 | 0.28 | 0.28 | 18,063,338 |
| 18th Mar 2025 (Tue) | 0.30 | 0.425 | 0.275 | 0.35 | 40,677,923 |
| 17th Mar 2025 (Mon) | 1.25 | 0.33 | 0.33 | 0.33 | 16,496,038 |
| 14th Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 13th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 26,167 |
| 12th Mar 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.25 | 320,080 |
| 11th Mar 2025 (Tue) | 1.22 | 1.275 | 1.20 | 1.20 | 1,119,874 |
| 10th Mar 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 793,940 |
| 7th Mar 2025 (Fri) | 1.35 | 1.35 | 1.25 | 1.30 | 510,026 |
| 6th Mar 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 250,000 |
| 5th Mar 2025 (Wed) | 1.475 | 1.475 | 1.35 | 1.35 | 505,316 |
| 4th Mar 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 103,442 |
| 3rd Mar 2025 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 92,333 |
| 28th Feb 2025 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 332 |
| 27th Feb 2025 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 795 |
| 26th Feb 2025 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 185,143 |
| 25th Feb 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 9,731 |
| 24th Feb 2025 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 250,000 |
| 21st Feb 2025 (Fri) | 1.525 | 1.525 | 1.475 | 1.475 | 333,575 |
| 20th Feb 2025 (Thu) | 1.675 | 1.675 | 1.525 | 1.525 | 223,283 |
| 19th Feb 2025 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 94,276 |
| 18th Feb 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 163,977 |
| 17th Feb 2025 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 24,504 |
| 14th Feb 2025 (Fri) | 1.70 | 1.70 | 1.65 | 1.675 | 991,321 |
| 13th Feb 2025 (Thu) | 1.50 | 1.70 | 1.50 | 1.57 | 4,182,963 |
| 12th Feb 2025 (Wed) | 1.40 | 1.50 | 1.40 | 1.50 | 576,978 |
| 11th Feb 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 648,194 |
| 10th Feb 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 775,665 |
| 7th Feb 2025 (Fri) | 1.40 | 1.43 | 1.43 | 1.43 | 41,924 |
| 6th Feb 2025 (Thu) | 1.20 | 1.30 | 1.18 | 1.30 | 1,781,206 |
| 5th Feb 2025 (Wed) | 1.35 | 1.35 | 1.20 | 1.25 | 1,675,475 |
| 4th Feb 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 20,522 |
| 3rd Feb 2025 (Mon) | 1.45 | 1.45 | 1.35 | 1.35 | 68,186 |
| 31st Jan 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 24,281 |
| 30th Jan 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 301,884 |