Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alpha Growth Share Price (ALGW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.75on 21-05-2019 at 16:30:00
Change 1.75 9.37%
Buy 1.90
Sell 1.60
Buy / Sell ALGW Shares
Sponsored Financial Content
Last Trade: Sell 150,000 at 1.63p
Day's Volume: 3,151,004
Last Close: 0.00p
Open: 1.60p
Day's Range 1.60p - 1.75p
52wk Range: 1.075p - 5.375p
Market Capitalisation: £3m
VWAP: 1.611p
Shares in Issue: 157m

Recent Trades History Alpha Growth (ALGW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150,0001.6315:07:12 - 21-May-19
Buy*300,0001.6915:06:06 - 21-May-19
Buy*600,0001.63514:58:39 - 21-May-19
Buy*16,0681.63514:05:19 - 21-May-19
Sell*450,0001.55512:56:44 - 21-May-19
Buy*108,5841.63812:54:38 - 21-May-19
Buy*500,0001.6012:38:03 - 21-May-19
Sell*29,5991.54110:57:34 - 21-May-19
Sell*101,0641.53310:24:02 - 21-May-19
Sell*98,4031.53310:23:23 - 21-May-19

Share Price History for Alpha Growth

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)1.651.651.551.651,919,020
17th May 2019 (Fri)1.651.651.651.652,709,738
16th May 2019 (Thu)1.801.801.651.801,605,215
15th May 2019 (Wed)1.851.851.801.85820,316
14th May 2019 (Tue)1.801.851.801.80133,023
13th May 2019 (Mon)1.851.851.801.85782,743
10th May 2019 (Fri)1.951.951.801.957,192,322
9th May 2019 (Thu),497,269
8th May 2019 (Wed)1.852.301.851.853,328,089
7th May 2019 (Tue),091
6th May 2019 (Mon)
3rd May 2019 (Fri)1.802.052.001.8010,874,955
2nd May 2019 (Thu)1.751.851.751.707,228,715
1st May 2019 (Wed)1.801.801.701.804,808,437
30th Apr 2019 (Tue)1.602.151.601.6513,890,588
29th Apr 2019 (Mon)1.751.801.651.751,598,156
26th Apr 2019 (Fri)1.451.751.451.453,454,682
25th Apr 2019 (Thu)1.501.501.401.502,695,344
24th Apr 2019 (Wed)1.7451.751.501.702,873,472
23rd Apr 2019 (Tue)1.551.701.601.60605,832
22nd Apr 2019 (Mon)

News about Alpha Growth (ALGW)

Growth Data Breaks FTSE From Two-Day Losing Streak

News - Tuesday, May 21, 2019

The FTSE 100 has broken out of a two-day long losing streak, with the FTSE 250 also enjoying modest gains. The markets turned around thanks to some better than expected UK growth data at the end of the week, which helped to improve the mood, and keep the pound off its recent peaks against the euro and dollar....

FTSE boosted by China growth hopes

News - Tuesday, May 21, 2019

The top share index in the UK was led higher during the midweek session by hopes that China could be in for a period of growth after stronger than expected figures were released. By the close of trade the FTSE 100 was higher by 0.40 per cent, reaching 6583....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered