Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alpha Growth Share Price (ALGW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.80on 22-03-2019 at 11:42:03
Change -0.25 -12.20%
Buy 1.90
Sell 1.70
Buy / Sell ALGW Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 1.80p
Day's Volume: 1,095,670
Last Close: 2.05p
Open: 2.05p
Day's Range 1.75p - 2.05p
52wk Range: 0.80p - 5.375p
Market Capitalisation: £2m
VWAP: 1.807p
Shares in Issue: 126m

Recent Trades History Alpha Growth (ALGW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0001.8010:19:47 - 22-Mar-19
Buy*1,1881.8010:18:55 - 22-Mar-19
Delayed publication
10:00:30 - 22-Mar-19
Delayed publication
08:39:01 - 22-Mar-19
Buy*100,0002.0014:11:11 - 21-Mar-19
Sell*16,3071.72508:50:21 - 22-Mar-19
Sell*10,0001.82508:32:10 - 22-Mar-19
Buy*125,0001.9008:28:39 - 22-Mar-19
Sell*125,0001.9008:11:32 - 22-Mar-19
Sell*366,4661.9214:16:07 - 21-Mar-19

Share Price History for Alpha Growth

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1.752.101.751.75541,900
20th Mar 2019 (Wed)1.751.751.751.7547,933
19th Mar 2019 (Tue)1.751.751.751.7528,629
18th Mar 2019 (Mon)1.751.751.751.752,740
15th Mar 2019 (Fri)1.901.901.701.90726,085
14th Mar 2019 (Thu)1.551.951.451.555,700,443
13th Mar 2019 (Wed)1.601.601.551.60316,498
12th Mar 2019 (Tue)1.601.601.601.601,000,411
11th Mar 2019 (Mon)1.601.601.601.60142,732
8th Mar 2019 (Fri)1.851.851.601.855,013,179
7th Mar 2019 (Thu)1.901.901.851.90479,655
6th Mar 2019 (Wed)1.701.901.601.653,878,450
5th Mar 2019 (Tue)1.701.701.601.70529,115
4th Mar 2019 (Mon)1.651.701.651.651,190,778
1st Mar 2019 (Fri)1.751.751.5751.651,109,692
28th Feb 2019 (Thu)1.651.651.651.65103,819
27th Feb 2019 (Wed)1.701.701.551.702,692,974
26th Feb 2019 (Tue)1.701.701.701.70741,121
25th Feb 2019 (Mon)1.701.701.651.701,410,520
22nd Feb 2019 (Fri)1.801.801.551.804,882,615

News about Alpha Growth (ALGW)

Oversupply Likely to Hit Oil Prices

News - Tuesday, January 08, 2019

A combination of oversupply and faltering growth could be set to hamper oil prices in 2019, as analysts predict that oil is likely to fall below $70 a barrel once more. Surplus production from the United States, and poor economic growth, could undermine OPEC’s efforts to bolster the markets....

Why The Chinese Recession Would Affect All of Us

News - Monday, November 26, 2018

Some analysts say that if a recession were to occur in China, it would only affect the Chinese. That’s wishful thinking in the eyes of others, though, as the Chinese economy has massive leverage. The trade war between the US and China is starting to cause ripples in the economy, and the rate of growth of the Chinese economy was already starting to slow....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered