Alpha Growth Share Price (ALGW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.50on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.60
Sell 1.40
Buy / Sell ALGW Shares
Sponsored Financial Content
Last Trade: Buy 200,000 at 1.506p
Day's Volume: 4,900,614
Last Close: 1.675p
Open: 1.35p
ISIN: GB00BYWKBC49
Day's Range 1.30p - 1.55p
52wk Range: 0.90p - 3.05p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 202m

Sector: Financials

Recent Trades History Alpha Growth (ALGW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,0001.506Ordinary
14:37:13 - 28-May-20
Buy*25,0001.575Ordinary
14:35:33 - 28-May-20
Buy*25,0001.506Ordinary
14:34:52 - 28-May-20
Buy*260,0001.55Ordinary
14:27:53 - 28-May-20
Buy*30,0001.574Ordinary
14:19:56 - 28-May-20
Buy*100,0001.55Ordinary
14:16:29 - 28-May-20
Buy*50,8421.55Ordinary
12:28:22 - 28-May-20
Buy*160,1051.55Ordinary
12:21:45 - 28-May-20
Buy*44,9401.55Ordinary
12:12:32 - 28-May-20
Buy*63,8121.55Ordinary
11:59:14 - 28-May-20

Share Price History for Alpha Growth

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)1.6751.6751.6751.675
26th May 2020 (Tue)1.5251.6751.5251.675
25th May 2020 (Mon)00.000.001.525
22nd May 2020 (Fri)1.551.551.5251.55
21st May 2020 (Thu)1.551.551.5251.55
20th May 2020 (Wed)1.5251.551.5251.55
19th May 2020 (Tue)1.551.551.551.55
18th May 2020 (Mon)1.501.551.501.55
15th May 2020 (Fri)1.501.501.501.50
14th May 2020 (Thu)1.551.551.501.50
13th May 2020 (Wed)1.601.601.551.55
12th May 2020 (Tue)1.5751.531.531.60
11th May 2020 (Mon)1.6751.751.5751.575
8th May 2020 (Fri)00.000.001.675
7th May 2020 (Thu)1.5251.7251.5251.675
6th May 2020 (Wed)1.4251.651.4251.525
5th May 2020 (Tue)1.651.651.4251.425
4th May 2020 (Mon)1.251.651.201.65
1st May 2020 (Fri)1.3751.3751.251.25
30th Apr 2020 (Thu)1.401.401.3751.40
29th Apr 2020 (Wed)1.501.501.401.40

News about Alpha Growth (ALGW)

UK Mortgage Approvals on the Increase

News - Friday, August 30, 2019

House price growth in the UK is subdued, mot mortgage approvals are on the rise, with the latest report showing that approvals for new mortgages had hit a two year high....

UK Economy Sees GDP Growth Bounce Back

News - Friday, May 10, 2019

The UK economy has grown by 0.5% in the first three months of 2019, up from growth of just 0.2% in the last quarter of 2018, according to official figures from the Office for National Statistics....

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered