| Price | 2.05p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 2.00p |
| Buy / Sell ALGW Shares | |
| Last Trade: | Buy 47,322.00 at 2.0775p |
| Day's Volume: | 571,455 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | GB00BYWKBC49 |
| Day's Range | 2.05p - 2.14p |
| 52wk Range: | 1.10p - 2.40p |
| Market Capitalisation: | £10m |
| VWAP: | 2.038356p |
| Shares in Issue: | 468m |
Sector: Brokerage Services
Recent Trades History Alpha Growth (ALGW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,322 | 2.0775p | Ordinary |
12:58:55 - 22-Nov-24 |
| Buy* | 100,000 | 2.0675p | Ordinary |
12:31:04 - 22-Nov-24 |
| Buy* | 48,700 | 2.14p | Suspected BUY Trade |
11:00:29 - 22-Nov-24 |
| Buy* | 8,565 | 2.10p | SI Trade |
10:45:08 - 22-Nov-24 |
| Buy* | 2,369 | 2.10p | SI Trade |
10:45:08 - 22-Nov-24 |
| Buy* | 7,565 | 2.10p | SI Trade |
10:45:08 - 22-Nov-24 |
| Unknown* | 336,000 | 2.00p | Ordinary |
09:14:18 - 22-Nov-24 |
| Buy* | 18,500 | 2.14p | Suspected BUY Trade |
09:00:18 - 22-Nov-24 |
| Buy* | 2,434 | 2.10p | SI Trade |
08:01:52 - 22-Nov-24 |
