Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alpha Growth Share Price (ALGW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.90on 06-12-2019 at 16:30:00
Change 0.30 11.54%
Buy 3.00
Sell 2.80
Buy / Sell ALGW Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 2.92p
Day's Volume: 21,077,648
Last Close: 2.60p
Open: 2.60p
ISIN: GB00BYWKBC49
Day's Range 2.60p - 2.95p
52wk Range: 0.90p - 3.05p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 159m

Sector: Financials

Recent Trades History Alpha Growth (ALGW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0002.92Ordinary
13:20:09 - 06-Dec-19
Sell*17,8092.83Ordinary
13:23:23 - 06-Dec-19
Buy*16,1132.909Ordinary
13:21:12 - 06-Dec-19
Sell*43,7812.86Ordinary
13:12:13 - 06-Dec-19
Buy*34,3642.91Ordinary
13:12:52 - 06-Dec-19
Sell*17,3792.90Ordinary
13:07:06 - 06-Dec-19
Sell*179,2962.924Ordinary
13:05:19 - 06-Dec-19
Sell*50,0002.92Ordinary
13:09:12 - 06-Dec-19
Sell*171,0292.92Ordinary
13:06:27 - 06-Dec-19
Sell*14,3422.925Ordinary
12:54:21 - 06-Dec-19

Share Price History for Alpha Growth

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)2.452.7252.252.45
4th Dec 2019 (Wed)2.302.502.502.45
3rd Dec 2019 (Tue)2.652.5752.252.30
2nd Dec 2019 (Mon)1.453.051.452.60
29th Nov 2019 (Fri)1.4251.501.401.50
28th Nov 2019 (Thu)1.301.4251.301.425
27th Nov 2019 (Wed)1.301.301.301.30
26th Nov 2019 (Tue)1.301.301.301.30
25th Nov 2019 (Mon)1.2751.301.251.30
22nd Nov 2019 (Fri)1.1251.351.1251.275
21st Nov 2019 (Thu)1.251.251.1251.125
20th Nov 2019 (Wed)1.251.251.251.25
19th Nov 2019 (Tue)1.3251.3251.251.25
18th Nov 2019 (Mon)1.2751.2751.2751.275
15th Nov 2019 (Fri)1.401.401.251.275
14th Nov 2019 (Thu)1.401.401.401.40
13th Nov 2019 (Wed)1.401.401.401.40
12th Nov 2019 (Tue)1.401.401.251.40
11th Nov 2019 (Mon)1.601.601.301.35
8th Nov 2019 (Fri)1.401.651.301.50
7th Nov 2019 (Thu)1.451.451.301.40

News about Alpha Growth (ALGW)

UK Mortgage Approvals on the Increase

News - Friday, August 30, 2019

House price growth in the UK is subdued, mot mortgage approvals are on the rise, with the latest report showing that approvals for new mortgages had hit a two year high....

UK Economy Sees GDP Growth Bounce Back

News - Friday, May 10, 2019

The UK economy has grown by 0.5% in the first three months of 2019, up from growth of just 0.2% in the last quarter of 2018, according to official figures from the Office for National Statistics....

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered