Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Growth (ALGW) Share Price

There is currently no data for ALGW.L

Alpha Growth (ALGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.5961p Ordinary
16:26:23 - 14-Apr-25
Buy* 400,000 0.598p Ordinary
16:24:57 - 14-Apr-25
Buy* 67,500 0.54p Ordinary
16:21:41 - 14-Apr-25
Buy* 300,000 0.54p Ordinary
16:18:31 - 14-Apr-25
Sell* 22,101 0.485p Ordinary
16:02:37 - 14-Apr-25
Buy* 180 0.55p SI Trade
15:57:00 - 14-Apr-25
Sell* 165 0.45p SI Trade
15:57:00 - 14-Apr-25
Buy* 300,000 0.49999p Ordinary
15:56:46 - 14-Apr-25
Buy* 60,000 0.48275p Ordinary
15:53:32 - 14-Apr-25
Buy* 140,000 0.49999p Ordinary
15:45:40 - 14-Apr-25
See more Alpha Growth trades

Alpha Growth (ALGW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 0.60 0.60 0.475 0.55 3,790,619
11th Apr 2025 (Fri) 0.575 0.60 0.575 0.60 3,273,516
10th Apr 2025 (Thu) 0.575 0.575 0.575 0.575 2,625,664
9th Apr 2025 (Wed) 0.775 0.775 0.50 0.525 11,976,230
8th Apr 2025 (Tue) 0.775 0.775 0.725 0.775 564,103
7th Apr 2025 (Mon) 0.70 0.825 0.62 0.775 3,496,767
4th Apr 2025 (Fri) 0.775 0.775 0.70 0.70 1,732,353
3rd Apr 2025 (Thu) 0.65 0.80 0.80 0.80 6,684,499
2nd Apr 2025 (Wed) 0.475 0.725 0.65 0.65 8,880,171
1st Apr 2025 (Tue) 0.475 0.475 0.475 0.475 374,112
31st Mar 2025 (Mon) 0.475 0.475 0.45 0.475 322,570
28th Mar 2025 (Fri) 0.525 0.55 0.475 0.475 2,704,054
27th Mar 2025 (Thu) 0.525 0.525 0.49 0.525 2,578,449
26th Mar 2025 (Wed) 0.475 0.50 0.45 0.50 9,115,114
25th Mar 2025 (Tue) 0.30 0.50 0.475 0.475 28,410,471
24th Mar 2025 (Mon) 0.275 0.35 0.275 0.30 11,400,668
21st Mar 2025 (Fri) 0.25 0.275 0.25 0.275 2,140,685
See more Alpha Growth price history

Alpha Growth (ALGW) Regulatory News

Date Source Headline
2nd Apr 2025 7:00 am RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS-R Shareholder Update Call
25th Mar 2025 7:00 am RNS Unaudited Interim 2024 Annual Financial Report
19th Mar 2025 7:00 am RNS Holding(s) in Company
17th Mar 2025 3:42 pm RNS Intention to delist from London Stock Exchange
23rd Dec 2024 4:03 pm RNS New Accounting Reference Date
12th Dec 2024 11:03 am RNS Non-Executive Director Appointment
27th Sep 2024 2:15 pm RNS Holding(s) in Company
17th Sep 2024 7:00 am RNS Half-year Report
See more Alpha Growth regulatory news

Alpha Growth (ALGW) Share News

Alpha Growth swings to profit, confirms intention to delist from LSE

26th Mar 2025 06:56

(Alliance News) - Alpha Growth PLC on Tuesday saw it shares jump 51% as it posted improved revenue and a swing to profit in 2024. Read More

Alpha Growth to delist from LSE, but eyes future relisting

17th Mar 2025 16:18

(Alliance News) - Alpha Growth PLC on Monday said it plans to delist from the London Stock Exchange, citing limited investor interest and strategic flexibility for future acquisitions. Read More

Alpha Growth completes Jeometri buy following regulatory approval

9th Sep 2024 11:31

(Alliance News) - Alpha Growth PLC on Monday confirmed regulatory approval for its acquisition of Jeometri Insurance Managers (Guernsey) Ltd, an insurance management services provider. Read More

Alpha Growth to acquire majority stake insurance manager Jeometri

17th May 2024 14:28

(Alliance News) - Alpha Growth PLC on Friday said it has struck a deal to acquire most of Jeometri Insurance Managers (Guernsey) Ltd, an insurance management services provider. Read More

EARNINGS: MGC Pharmaceuticals loss widens, Codex eyes acquisitions

29th Sep 2023 12:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Alpha Growth news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered