Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Growth (ALGW) Share Price

Price 0.50p on 26-03-2025 at 17:30:01
Change 0.025p 5.26%
Buy 0.55p
Sell 0.45p
Buy / Sell ALGW Shares
Last Trade: Buy 900,000.00 at 0.524p
Day's Volume: 9,115,114
Last Close: 0.50p
Open: 0.475p
ISIN: GB00BYWKBC49
Day's Range 0.45p - 0.50p
52wk Range: 0.25p - 2.40p
Market Capitalisation: £2m
VWAP: 0.470382p
Shares in Issue: 468m

Alpha Growth (ALGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900,000 0.524p Ordinary
16:28:45 - 26-Mar-25
Buy* 17,186 0.524p Ordinary
16:23:52 - 26-Mar-25
Buy* 187,620 0.524p Ordinary
16:21:29 - 26-Mar-25
Buy* 20,000 0.524p Ordinary
16:07:29 - 26-Mar-25
Unknown* 2,599,275 0.455p Ordinary
15:59:51 - 26-Mar-25
Sell* 235,239 0.4741p Ordinary
15:52:54 - 26-Mar-25
Sell* 350,000 0.47255p Ordinary
14:37:41 - 26-Mar-25
Buy* 200,000 0.5365p Ordinary
14:12:38 - 26-Mar-25
Sell* 18,826 0.4715p Ordinary
14:10:22 - 26-Mar-25
Sell* 100,591 0.4715p Ordinary
14:03:29 - 26-Mar-25
See more Alpha Growth trades

Alpha Growth (ALGW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 0.475 0.50 0.45 0.50 9,115,114
25th Mar 2025 (Tue) 0.30 0.50 0.475 0.475 28,410,471
24th Mar 2025 (Mon) 0.275 0.35 0.275 0.30 11,400,668
21st Mar 2025 (Fri) 0.25 0.275 0.25 0.275 2,140,685
20th Mar 2025 (Thu) 0.275 0.29 0.25 0.25 4,472,376
19th Mar 2025 (Wed) 0.35 0.29 0.28 0.28 18,063,338
18th Mar 2025 (Tue) 0.30 0.425 0.275 0.35 40,677,923
17th Mar 2025 (Mon) 1.25 0.33 0.33 0.33 16,496,038
14th Mar 2025 (Fri) 1.25 1.25 1.25 1.25 0
13th Mar 2025 (Thu) 1.25 1.25 1.25 1.25 26,167
12th Mar 2025 (Wed) 1.25 1.25 1.20 1.25 320,080
11th Mar 2025 (Tue) 1.22 1.275 1.20 1.20 1,119,874
10th Mar 2025 (Mon) 1.30 1.30 1.25 1.25 793,940
7th Mar 2025 (Fri) 1.35 1.35 1.25 1.30 510,026
6th Mar 2025 (Thu) 1.35 1.35 1.35 1.35 250,000
5th Mar 2025 (Wed) 1.475 1.475 1.35 1.35 505,316
4th Mar 2025 (Tue) 1.475 1.475 1.475 1.475 103,442
3rd Mar 2025 (Mon) 1.475 1.475 1.475 1.475 92,333
28th Feb 2025 (Fri) 1.475 1.475 1.475 1.475 332
27th Feb 2025 (Thu) 1.475 1.475 1.475 1.475 795
See more Alpha Growth price history

Alpha Growth (ALGW) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS Unaudited Interim 2024 Annual Financial Report
19th Mar 2025 7:00 am RNS Holding(s) in Company
17th Mar 2025 3:42 pm RNS Intention to delist from London Stock Exchange
23rd Dec 2024 4:03 pm RNS New Accounting Reference Date
12th Dec 2024 11:03 am RNS Non-Executive Director Appointment
27th Sep 2024 2:15 pm RNS Holding(s) in Company
17th Sep 2024 7:00 am RNS Half-year Report
9th Sep 2024 7:00 am RNS Acquisition
25th Jun 2024 9:00 am RNS Result of AGM
6th Jun 2024 1:44 pm RNS Holding(s) in Company
See more Alpha Growth regulatory news

Alpha Growth (ALGW) Share News

Alpha Growth swings to profit, confirms intention to delist from LSE

26th Mar 2025 06:56

(Alliance News) - Alpha Growth PLC on Tuesday saw it shares jump 51% as it posted improved revenue and a swing to profit in 2024. Read More

Alpha Growth to delist from LSE, but eyes future relisting

17th Mar 2025 16:18

(Alliance News) - Alpha Growth PLC on Monday said it plans to delist from the London Stock Exchange, citing limited investor interest and strategic flexibility for future acquisitions. Read More

Alpha Growth completes Jeometri buy following regulatory approval

9th Sep 2024 11:31

(Alliance News) - Alpha Growth PLC on Monday confirmed regulatory approval for its acquisition of Jeometri Insurance Managers (Guernsey) Ltd, an insurance management services provider. Read More

Alpha Growth to acquire majority stake insurance manager Jeometri

17th May 2024 14:28

(Alliance News) - Alpha Growth PLC on Friday said it has struck a deal to acquire most of Jeometri Insurance Managers (Guernsey) Ltd, an insurance management services provider. Read More

EARNINGS: MGC Pharmaceuticals loss widens, Codex eyes acquisitions

29th Sep 2023 12:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Alpha Growth news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered