| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,903 | $0.01 | Ordinary |
10:35:34 - 21-Oct-25 |
| Sell* | 4,026 | $0.023 | Uncrossing Trade |
08:00:16 - 17-Oct-25 |
| Sell* | 20,469 | $0.01 | Ordinary |
16:24:09 - 16-Oct-25 |
| Buy* | 66,303 | $0.025 | Suspected BUY Trade |
14:00:29 - 16-Oct-25 |
| Buy* | 8,565 | $0.025 | Suspected BUY Trade |
16:35:22 - 13-Oct-25 |
| Buy* | 3,400 | $0.025 | Suspected BUY Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 161,179 | $0.025 | Suspected BUY Trade |
16:35:03 - 09-Oct-25 |
| Buy* | 6,000 | $0.0265 | Suspected BUY Trade |
08:00:23 - 08-Oct-25 |
| Buy* | 6,000 | $0.03 | Ordinary |
12:10:34 - 07-Oct-25 |
| Buy* | 19,052 | $0.03 | Suspected BUY Trade |
08:00:30 - 06-Oct-25 |
| Buy* | 38,100 | $0.0275 | Suspected BUY Trade |
16:40:19 - 03-Oct-25 |
| Sell* | 2,906 | $0.005 | Ordinary |
15:39:27 - 03-Oct-25 |
| Buy* | 44,861 | $0.036 | Suspected BUY Trade |
09:11:02 - 26-Sep-25 |
| Sell* | 10 | $0.0104 | Ordinary |
08:48:59 - 26-Sep-25 |
| Buy* | 28,695 | $0.04 | Suspected BUY Trade |
16:35:15 - 25-Sep-25 |
| Unknown* | 50,000 | $0.030286 | Currency Conversion Negotiated Trade |
16:25:59 - 25-Sep-25 |
| Buy* | 8,565 | $0.038 | Suspected BUY Trade |
14:00:00 - 25-Sep-25 |
| Unknown* | 75,000 | $0.04 | Ordinary |
09:21:20 - 25-Sep-25 |
| Sell* | 5 | $0.021 | Ordinary |
08:58:27 - 25-Sep-25 |
| Sell* | 5,000 | $0.0409 | Ordinary |
08:25:48 - 25-Sep-25 |
| Unknown* | 180,000 | $0.12 | Ordinary |
08:13:27 - 25-Sep-25 |
| Unknown* | 69,508 | $0.04446 | Currency Conversion Negotiated Trade |
08:12:48 - 25-Sep-25 |
| Unknown* | 35,000 | $0.04446 | Currency Conversion Negotiated Trade |
08:12:04 - 25-Sep-25 |
| Buy* | 200,000 | $0.147 | Suspected BUY Trade |
16:35:27 - 24-Sep-25 |
| Buy* | 34 | $0.15 | SI Trade |
12:13:53 - 24-Sep-25 |
| Buy* | 89 | $0.15 | SI Trade |
12:13:53 - 24-Sep-25 |
| Buy* | 188 | $0.15 | SI Trade |
12:13:53 - 24-Sep-25 |
| Buy* | 8 | $0.15 | SI Trade |
12:13:53 - 24-Sep-25 |
| Buy* | 88 | $0.15 | SI Trade |
12:13:53 - 24-Sep-25 |
| Buy* | 79 | $0.15 | SI Trade |
12:13:53 - 24-Sep-25 |
| Buy* | 38 | $0.15 | SI Trade |
12:13:53 - 24-Sep-25 |
| Buy* | 22 | $0.15 | SI Trade |
12:13:53 - 24-Sep-25 |
| Sell* | 551 | $0.12 | SI Trade |
12:13:53 - 24-Sep-25 |
| Sell* | 179 | $0.12 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 10 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 50 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Sell* | 60 | $0.12 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 40 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 17 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 44 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Sell* | 44 | $0.12 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 13 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 26 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Sell* | 40 | $0.12 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 23 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 200 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 21 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Sell* | 58 | $0.12 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 219 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 22 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 10 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 8 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 179 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 268 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Sell* | 954 | $0.12 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 35 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Sell* | 35 | $0.12 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 9 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 8 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Sell* | 18 | $0.12 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 11 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 40 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 17 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 13 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 89 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 80 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Sell* | 100 | $0.12 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 26 | $0.15 | SI Trade |
11:46:14 - 24-Sep-25 |
| Buy* | 102 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 89 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 44 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 18 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 17 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 107 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 184 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 35 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 18 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 200 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 50 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 89 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 27 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 14 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Sell* | 1,000 | $0.12 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 11 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Sell* | 11 | $0.12 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 35 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Sell* | 35 | $0.12 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 954 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 31 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 200 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 44 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 18 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 60 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 40 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 99 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 100 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 100 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 2,309 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 89 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 10 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 49 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Buy* | 269 | $0.15 | SI Trade |
15:07:31 - 23-Sep-25 |
| Unknown* | 856 | $0.14981 | Currency Conversion Negotiated Trade |
12:04:46 - 23-Sep-25 |
| Buy* | 10 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 450 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 93 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 138 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 199 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 1,452 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 89 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 27 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 35 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 35 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 89 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 30 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 9 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 134 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 27 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 9 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 44 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 1,000 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 11 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 18 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 18 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 100 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 189 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 551 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Buy* | 179 | $0.15 | SI Trade |
11:25:16 - 23-Sep-25 |
| Unknown* | 75,000 | $0.13 | Ordinary |
08:14:11 - 23-Sep-25 |
| Unknown* | 75,000 | $0.13 | Ordinary |
08:14:10 - 23-Sep-25 |
| Unknown* | -75,000 | $0.13 | Ordinary Correction |
08:14:10 - 23-Sep-25 |
| Sell* | 1,085 | $0.10 | SI Trade |
08:06:33 - 23-Sep-25 |
| Sell* | 1,972 | $0.10 | SI Trade |
08:03:04 - 23-Sep-25 |
| Unknown* | 75,000 | $0.112 | Ordinary |
08:01:27 - 23-Sep-25 |
| Buy* | 75,000 | $0.09 | SI Trade |
13:56:21 - 22-Sep-25 |
| Unknown* | 80,000 | $0.0875 | Ordinary |
09:54:44 - 22-Sep-25 |
| Buy* | 154 | $0.095 | SI Trade |
08:02:20 - 18-Sep-25 |
| Buy* | 18 | $0.10 | SI Trade |
08:01:33 - 17-Sep-25 |
| Sell* | 13,744 | $0.088 | Ordinary |
09:32:33 - 16-Sep-25 |
| Unknown* | 100,000 | $0.09 | SI Trade |
14:48:02 - 05-Sep-25 |
| Sell* | 78,615 | $0.08755 | Ordinary |
14:47:07 - 05-Sep-25 |
| Buy* | 172 | $0.105 | SI Trade |
14:04:44 - 04-Sep-25 |
| Sell* | 267 | $0.085 | SI Trade |
08:08:13 - 02-Sep-25 |
| Sell* | 12 | $0.085 | SI Trade |
12:08:38 - 28-Aug-25 |
| Buy* | 12 | $0.11 | SI Trade |
12:10:07 - 27-Aug-25 |
| Unknown* | 160,000 | $0.0975 | Negotiated Trade |
17:04:46 - 22-Aug-25 |
| Unknown* | -160,000 | $0.0975 | Correction Negotiated Trade |
17:04:46 - 22-Aug-25 |
| Sell* | 100 | $0.085 | SI Trade |
09:20:20 - 22-Aug-25 |
| Unknown* | 145,000 | $0.09 | SI Trade |
14:49:28 - 20-Aug-25 |
| Sell* | 15,000 | $0.09 | SI Trade |
14:49:14 - 20-Aug-25 |
| Unknown* | 180,000 | $0.09 | Negotiated Trade |
14:32:05 - 20-Aug-25 |
| Unknown* | 180,000 | $0.088 | Ordinary |
14:30:43 - 20-Aug-25 |
| Sell* | 482 | $0.09 | SI Trade |
11:09:35 - 20-Aug-25 |
| Buy* | 24 | $0.11 | SI Trade |
15:46:59 - 19-Aug-25 |
| Sell* | 100 | $0.09 | SI Trade |
15:46:59 - 19-Aug-25 |
| Sell* | 200 | $0.09 | SI Trade |
15:46:59 - 19-Aug-25 |
| Buy* | 1,021 | $0.11 | SI Trade |
15:46:59 - 19-Aug-25 |
| Sell* | 119 | $0.09 | SI Trade |
11:55:31 - 14-Aug-25 |
| Sell* | 543 | $0.09 | SI Trade |
08:50:36 - 14-Aug-25 |
| Buy* | 49 | $0.11 | SI Trade |
08:00:04 - 14-Aug-25 |
| Sell* | 38 | $0.09 | SI Trade |
09:23:16 - 12-Aug-25 |
| Buy* | 200 | $0.11 | SI Trade |
09:23:16 - 12-Aug-25 |
| Unknown* | 20,000 | $0.10 | Uncrossing Trade |
16:35:28 - 11-Aug-25 |
| Sell* | 7,010 | $0.095 | Ordinary |
15:55:35 - 07-Aug-25 |
| Buy* | 482 | $0.11 | SI Trade |
10:56:07 - 06-Aug-25 |
| Unknown* | 80,348 | $0.09577 | Currency Conversion Negotiated Trade |
10:33:11 - 06-Aug-25 |
| Sell* | 130 | $0.095 | SI Trade |
12:35:00 - 05-Aug-25 |
| Sell* | 570 | $0.095 | SI Trade |
12:35:00 - 05-Aug-25 |
| Sell* | 1,983 | $0.095 | SI Trade |
15:40:29 - 04-Aug-25 |
| Sell* | 2 | $0.095 | Ordinary |
10:47:11 - 01-Aug-25 |
| Unknown* | 75,000 | $0.10 | Ordinary |
09:44:33 - 30-Jul-25 |
| Buy* | 75,000 | $0.10 | Ordinary |
09:44:33 - 30-Jul-25 |
| Unknown* | -75,000 | $0.10 | Ordinary Correction |
09:44:33 - 30-Jul-25 |
| Buy* | 3,975 | $0.10 | Suspected BUY Trade |
09:00:28 - 30-Jul-25 |
| Sell* | 1,097 | $0.095 | SI Trade |
11:25:54 - 29-Jul-25 |
| Sell* | 478 | $0.095 | SI Trade |
11:25:54 - 29-Jul-25 |
| Sell* | 20 | $0.095 | SI Trade |
11:25:54 - 29-Jul-25 |
| Sell* | 1,944 | $0.095 | SI Trade |
10:56:50 - 29-Jul-25 |
| Sell* | 106 | $0.095 | SI Trade |
10:56:50 - 29-Jul-25 |
| Sell* | 822 | $0.095 | Ordinary |
08:03:50 - 28-Jul-25 |
| Sell* | 700 | $0.095 | SI Trade |
14:27:18 - 23-Jul-25 |
| Sell* | 19 | $0.095 | SI Trade |
14:27:18 - 23-Jul-25 |
| Sell* | 26,330 | $0.1005 | Ordinary |
09:50:59 - 23-Jul-25 |
| Sell* | 5,000 | $0.1005 | Ordinary |
16:26:45 - 22-Jul-25 |
| Buy* | 130 | $0.11 | SI Trade |
08:27:07 - 21-Jul-25 |
| Buy* | 64 | $0.11 | SI Trade |
08:27:07 - 21-Jul-25 |
| Buy* | 128 | $0.112 | SI Trade |
10:17:23 - 18-Jul-25 |
| Sell* | 9,111 | $0.103 | Uncrossing Trade |
16:40:29 - 17-Jul-25 |
| Sell* | 122 | $0.10 | SI Trade |
11:43:09 - 17-Jul-25 |
| Sell* | 1,941 | $0.10 | SI Trade |
11:43:09 - 17-Jul-25 |
| Sell* | 2,251 | $0.09 | SI Trade |
11:42:03 - 17-Jul-25 |
| Unknown* | 75,000 | $0.11 | Ordinary |
11:41:56 - 17-Jul-25 |
| Sell* | 2,627 | $0.09 | SI Trade |
11:38:46 - 17-Jul-25 |
| Sell* | 3,561 | $0.085 | SI Trade |
11:37:58 - 17-Jul-25 |
| Buy* | 3,041 | $0.11 | SI Trade |
11:37:58 - 17-Jul-25 |
| Buy* | 75,000 | $0.10 | Ordinary |
11:33:02 - 17-Jul-25 |
| Sell* | 7,000 | $0.082 | SI Trade |
16:37:21 - 16-Jul-25 |
| Sell* | 6,875 | $0.082 | Uncrossing Trade |
14:00:07 - 16-Jul-25 |
| Sell* | 1,439 | $0.08 | SI Trade |
12:02:57 - 16-Jul-25 |
| Sell* | 1,159 | $0.08 | SI Trade |
12:02:57 - 16-Jul-25 |