Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,933 $0.05 Uncrossing Trade
08:00:27 - 24-Mar-25
Unknown* 393,566 $0.0523 Ordinary
16:32:44 - 17-Mar-25
Unknown* 200,000 $0.0512 Ordinary
12:21:44 - 17-Mar-25
Unknown* 190,000 $0.0512 Ordinary
11:18:28 - 17-Mar-25
Unknown* 13,000 $0.051084 Currency Conversion
Negotiated Trade
09:36:13 - 17-Mar-25
Buy* 9 $0.0515 Suspected BUY Trade
11:00:00 - 07-Mar-25
Unknown* 1,368 $0.05 Uncrossing Trade
09:00:06 - 06-Mar-25
Buy* 177,945 $0.0525 Suspected BUY Trade
14:00:24 - 05-Mar-25
Unknown* 200,000 $0.052 Ordinary
12:21:10 - 05-Mar-25
Unknown* 218,616 $0.052 Ordinary
11:02:06 - 05-Mar-25
Buy* 12,250 $0.0565 Ordinary
10:34:28 - 05-Mar-25
Buy* 60,832 $0.0512 Ordinary
10:26:43 - 05-Mar-25
Unknown* 556,563 $0.0523 Ordinary
16:35:41 - 03-Mar-25
Unknown* 277,620 $0.052 Ordinary
10:59:29 - 03-Mar-25
FTSE 100 Latest
Value8,558.92
Change-99.93