Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 $0.05 SI Trade
08:13:11 - 16-Apr-25
Buy* 108 $0.06 SI Trade
08:13:11 - 16-Apr-25
Buy* 31 $0.06 SI Trade
08:13:11 - 16-Apr-25
Buy* 49 $0.06 SI Trade
08:13:11 - 16-Apr-25
Sell* 26 $0.05 SI Trade
08:13:11 - 16-Apr-25
Sell* 360 $0.05 SI Trade
08:13:11 - 16-Apr-25
Sell* 2,195 $0.05 SI Trade
08:13:11 - 16-Apr-25
Buy* 65 $0.06 SI Trade
08:13:11 - 16-Apr-25
Sell* 267 $0.05 SI Trade
08:13:11 - 16-Apr-25
Sell* 265 $0.05 SI Trade
08:13:11 - 16-Apr-25
Sell* 428 $0.05 SI Trade
08:13:11 - 16-Apr-25
Buy* 2,207 $0.06 SI Trade
08:13:11 - 16-Apr-25
Sell* 78 $0.05 SI Trade
08:13:11 - 16-Apr-25
Buy* 20 $0.06 SI Trade
08:13:11 - 16-Apr-25
Buy* 22 $0.06 SI Trade
08:13:11 - 16-Apr-25
Buy* 22 $0.06 SI Trade
08:13:11 - 16-Apr-25
Sell* 25 $0.05 SI Trade
08:13:11 - 16-Apr-25
Buy* 20 $0.06 SI Trade
08:13:11 - 16-Apr-25
Sell* 268 $0.05 SI Trade
08:13:11 - 16-Apr-25
Buy* 223 $0.06 SI Trade
08:13:11 - 16-Apr-25
Sell* 183 $0.05 SI Trade
08:13:11 - 16-Apr-25
Sell* 13 $0.05 SI Trade
08:13:11 - 16-Apr-25
Sell* 26 $0.05 SI Trade
08:13:11 - 16-Apr-25
Buy* 23 $0.06 SI Trade
08:13:11 - 16-Apr-25
Sell* 85 $0.05 SI Trade
08:13:11 - 16-Apr-25
Buy* 222 $0.06 SI Trade
08:13:11 - 16-Apr-25
Sell* 2,897 $0.05 SI Trade
08:13:11 - 16-Apr-25
Sell* 44 $0.05 SI Trade
08:13:11 - 16-Apr-25
Sell* 240 $0.05 SI Trade
08:13:11 - 16-Apr-25
Buy* 170 $0.06 SI Trade
08:13:11 - 16-Apr-25
Buy* 50 $0.06 SI Trade
08:13:11 - 16-Apr-25
Sell* 26 $0.05 SI Trade
08:13:11 - 16-Apr-25
Sell* 53 $0.05 SI Trade
08:13:11 - 16-Apr-25
Sell* 24,000 $0.05205 Ordinary
08:17:52 - 15-Apr-25
Buy* 211,603 $0.052 Suspected BUY Trade
16:35:13 - 03-Apr-25
Buy* 42,718 $0.055 Suspected BUY Trade
11:10:33 - 03-Apr-25
Unknown* 165,000 $0.058 Ordinary
09:04:52 - 03-Apr-25
Buy* 18,863 $0.0523 Ordinary
16:36:28 - 01-Apr-25
Unknown* 16,930 $0.05 Ordinary
16:07:32 - 01-Apr-25
Unknown* 1,933 $0.05 Uncrossing Trade
08:00:27 - 24-Mar-25
Unknown* 393,566 $0.0523 Ordinary
16:32:44 - 17-Mar-25
Unknown* 200,000 $0.0512 Ordinary
12:21:44 - 17-Mar-25
Unknown* 190,000 $0.0512 Ordinary
11:18:28 - 17-Mar-25
Unknown* 13,000 $0.051084 Currency Conversion
Negotiated Trade
09:36:13 - 17-Mar-25
Buy* 9 $0.0515 Suspected BUY Trade
11:00:00 - 07-Mar-25
Unknown* 1,368 $0.05 Uncrossing Trade
09:00:06 - 06-Mar-25
Buy* 177,945 $0.0525 Suspected BUY Trade
14:00:24 - 05-Mar-25
Unknown* 200,000 $0.052 Ordinary
12:21:10 - 05-Mar-25
Unknown* 218,616 $0.052 Ordinary
11:02:06 - 05-Mar-25
Buy* 12,250 $0.0565 Ordinary
10:34:28 - 05-Mar-25
Buy* 60,832 $0.0512 Ordinary
10:26:43 - 05-Mar-25
Unknown* 556,563 $0.0523 Ordinary
16:35:41 - 03-Mar-25
Unknown* 277,620 $0.052 Ordinary
10:59:29 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00