Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aldermore Share Price (ALD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 312.386on 20-04-2018 at 16:30:00
Change -0.014 0.00%
Buy 312.60
Sell 312.40
Buy / Sell ALD Shares
Last Trade:
Day's Volume: 0
Last Close: 312.40p
Open: 0.00p
ISIN: GB00BQQMCJ47
Day's Range 0.00p - 0.00p
52wk Range: 208.40p - 319.00p
Market Capitalisation: £1,078m
VWAP: 0.00p
Shares in Issue: 345m

Recent Trades History Aldermore (ALD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aldermore

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00312.400
5th Apr 2018 (Thu)0.000.000.00312.400
4th Apr 2018 (Wed)0.000.000.00312.400
3rd Apr 2018 (Tue)0.000.000.00312.400
2nd Apr 2018 (Mon)0.000.000.00312.400
30th Mar 2018 (Fri)0.000.000.00312.400
29th Mar 2018 (Thu)0.000.000.00312.400
28th Mar 2018 (Wed)0.000.000.00312.400
27th Mar 2018 (Tue)0.000.000.00312.400
26th Mar 2018 (Mon)0.000.000.00312.400
23rd Mar 2018 (Fri)0.000.000.00312.400
22nd Mar 2018 (Thu)0.000.000.00312.400
21st Mar 2018 (Wed)0.000.000.00312.400
20th Mar 2018 (Tue)0.000.000.00312.400

News about Aldermore (ALD)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered