Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (AL35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £96.72733 OTC Trade
06:16:02 - 13-May-25
Unknown* 100,000 £96.7809 OTC Trade
22:03:35 - 07-May-25
Unknown* 200,000 £96.70055 OTC Trade
22:05:41 - 06-May-25
Unknown* 100,000 £96.73875 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 400,000 £96.48877 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 100,000 £96.53309 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 300,000 £96.474 OTC Trade
08:28:26 - 25-Apr-25
Unknown* 150,000 £96.12314 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 200,000 £95.748 OTC Trade
07:56:38 - 14-Mar-25
Unknown* 200,000 £96.149 OTC Trade
11:40:26 - 03-Mar-25
Unknown* 221,000 £96.171 OTC Trade
08:29:38 - 25-Feb-25
FTSE 100 Latest
Value8,822.91
Change-0.29