Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (AL35) Share Price

Price £96.2543 on 09-05-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AL35 Shares
Last Trade: Unknown 400,000.00 at £96.48877
Day's Volume: 0
Last Close: £96.2543
Open: £0.00
ISIN: XS2449910921
Day's Range £0.00 - £0.00
52wk Range: £91.45 - £96.2543
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 29 (AL35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £96.48877 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 200,000 £95.748 OTC Trade
07:56:38 - 14-Mar-25
Unknown* 200,000 £96.149 OTC Trade
11:40:26 - 03-Mar-25
Unknown* 221,000 £96.171 OTC Trade
08:29:38 - 25-Feb-25
See more Nat.grp 29 trades

Nat.grp 29 (AL35) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 96.2543 96.2543 96.2543 96.2543 0
7th May 2025 (Wed) 96.2543 96.2543 96.2543 96.2543 0
6th May 2025 (Tue) 96.2543 96.2543 96.2543 96.2543 0
5th May 2025 (Mon) 96.2543 96.2543 96.2543 96.2543 0
2nd May 2025 (Fri) 96.2543 96.2543 96.2543 96.2543 0
1st May 2025 (Thu) 96.2543 96.2543 96.2543 96.2543 0
30th Apr 2025 (Wed) 96.2543 96.2543 96.2543 96.2543 0
29th Apr 2025 (Tue) 96.2543 96.2543 96.2543 96.2543 400,000
28th Apr 2025 (Mon) 96.2543 96.2543 96.2543 96.2543 0
25th Apr 2025 (Fri) 96.2543 96.2543 96.2543 96.2543 0
24th Apr 2025 (Thu) 96.2543 96.2543 96.2543 96.2543 0
23rd Apr 2025 (Wed) 96.2543 96.2543 96.2543 96.2543 0
22nd Apr 2025 (Tue) 96.2543 96.2543 96.2543 96.2543 0
21st Apr 2025 (Mon) 96.2543 96.2543 96.2543 96.2543 0
18th Apr 2025 (Fri) 96.2543 96.2543 96.2543 96.2543 0
17th Apr 2025 (Thu) 96.2543 96.2543 96.2543 96.2543 0
16th Apr 2025 (Wed) 96.2543 96.2543 96.2543 96.2543 0
15th Apr 2025 (Tue) 96.2543 96.2543 96.2543 96.2543 0
14th Apr 2025 (Mon) 96.2543 96.2543 96.2543 96.2543 0
11th Apr 2025 (Fri) 96.2543 96.2543 96.2543 96.2543 0
10th Apr 2025 (Thu) 96.2543 96.2543 96.2543 96.2543 0
9th Apr 2025 (Wed) 96.2543 96.2543 96.2543 96.2543 0
See more Nat.grp 29 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered