Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (AL35) Share Price

Price £96.2543 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.949
Day's Volume: 0
Last Close: £96.2543
Open: £0.00
ISIN: XS2449910921
Day's Range £0.00 - £0.00
52wk Range: £96.2543 - £96.2543
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 29 (AL35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.949 OTC Trade
16:48:10 - 30-Mar-26
Unknown* 0 £96.984 OTC Trade
15:58:57 - 23-Mar-26
Unknown* 0 £96.984 OTC Trade
15:58:57 - 23-Mar-26
Unknown* 0 £96.984 OTC Trade
15:58:57 - 23-Mar-26
Unknown* 0 £97.719 OTC Trade
16:21:05 - 17-Mar-26
Unknown* 0 £98.67 OTC Trade
16:18:41 - 23-Feb-26
Unknown* 0 £98.67 OTC Trade
16:18:41 - 23-Feb-26
Unknown* 0 £98.67 Correction
OTC Trade
16:18:41 - 23-Feb-26
Unknown* 0 £98.474 OTC Trade
07:34:21 - 19-Dec-25
Unknown* 0 £98.054 OTC Trade
09:25:15 - 26-Nov-25
See more Nat.grp 29 trades

Nat.grp 29 (AL35) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.2543 96.2543 96.2543 96.2543 0
2nd Apr 2026 (Thu) 96.2543 96.2543 96.2543 96.2543 0
1st Apr 2026 (Wed) 96.2543 96.2543 96.2543 96.2543 0
31st Mar 2026 (Tue) 96.2543 96.2543 96.2543 96.2543 0
30th Mar 2026 (Mon) 96.2543 96.2543 96.2543 96.2543 0
27th Mar 2026 (Fri) 96.2543 96.2543 96.2543 96.2543 0
26th Mar 2026 (Thu) 96.2543 96.2543 96.2543 96.2543 0
25th Mar 2026 (Wed) 96.2543 96.2543 96.2543 96.2543 0
24th Mar 2026 (Tue) 96.2543 96.2543 96.2543 96.2543 0
23rd Mar 2026 (Mon) 96.2543 96.2543 96.2543 96.2543 0
20th Mar 2026 (Fri) 96.2543 96.2543 96.2543 96.2543 0
19th Mar 2026 (Thu) 96.2543 96.2543 96.2543 96.2543 0
18th Mar 2026 (Wed) 96.2543 96.2543 96.2543 96.2543 0
17th Mar 2026 (Tue) 96.2543 96.2543 96.2543 96.2543 0
16th Mar 2026 (Mon) 96.2543 96.2543 96.2543 96.2543 0
13th Mar 2026 (Fri) 96.2543 96.2543 96.2543 96.2543 0
12th Mar 2026 (Thu) 96.2543 96.2543 96.2543 96.2543 0
11th Mar 2026 (Wed) 96.2543 96.2543 96.2543 96.2543 0
10th Mar 2026 (Tue) 96.2543 96.2543 96.2543 96.2543 0
9th Mar 2026 (Mon) 96.2543 96.2543 96.2543 96.2543 0
6th Mar 2026 (Fri) 96.2543 96.2543 96.2543 96.2543 0
5th Mar 2026 (Thu) 96.2543 96.2543 96.2543 96.2543 0
See more Nat.grp 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered