Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AK28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $99.06496 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 30,000 $98.22627 OTC Trade
22:05:55 - 28-Jul-25
Unknown* 10,000,000 $98.095 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 10,000 $98.86784 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 100,000 $97.66 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 209,000 $98.05941 Ordinary
15:08:38 - 03-Jun-25
Unknown* 230,000 $97.81854 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 20,000 $98.14235 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 30,000 $98.36525 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 65,000 $97.6656 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 35,000 $96.38263 OTC Trade
22:02:49 - 04-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44