Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AK28) Share Price

Price $98.05941 on 02-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AK28 Shares
Last Trade: Unknown 209,000.00 at $98.05941
Day's Volume: 0
Last Close: $98.05941
Open: $0.00
ISIN: US4581X0EF19
Day's Range $0.00 - $0.00
52wk Range: $95.429 - $99.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 29 (AK28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 209,000 $98.05941 Ordinary
15:08:38 - 03-Jun-25
Unknown* 230,000 $97.81854 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 20,000 $98.14235 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 30,000 $98.36525 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 65,000 $97.6656 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 35,000 $96.38263 OTC Trade
22:02:49 - 04-Feb-25
See more Inter-amer 29 trades

Inter-amer 29 (AK28) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 98.05941 98.05941 98.05941 98.05941 0
30th Jun 2025 (Mon) 98.05941 98.05941 98.05941 98.05941 0
27th Jun 2025 (Fri) 98.05941 98.05941 98.05941 98.05941 0
26th Jun 2025 (Thu) 98.05941 98.05941 98.05941 98.05941 0
25th Jun 2025 (Wed) 98.05941 98.05941 98.05941 98.05941 0
24th Jun 2025 (Tue) 98.05941 98.05941 98.05941 98.05941 0
23rd Jun 2025 (Mon) 98.05941 98.05941 98.05941 98.05941 0
20th Jun 2025 (Fri) 98.05941 98.05941 98.05941 98.05941 0
19th Jun 2025 (Thu) 98.05941 98.05941 98.05941 98.05941 0
18th Jun 2025 (Wed) 98.05941 98.05941 98.05941 98.05941 0
17th Jun 2025 (Tue) 98.05941 98.05941 98.05941 98.05941 0
16th Jun 2025 (Mon) 98.05941 98.05941 98.05941 98.05941 0
13th Jun 2025 (Fri) 98.05941 98.05941 98.05941 98.05941 0
12th Jun 2025 (Thu) 98.05941 98.05941 98.05941 98.05941 0
11th Jun 2025 (Wed) 98.05941 98.05941 98.05941 98.05941 0
10th Jun 2025 (Tue) 98.05941 98.05941 98.05941 98.05941 0
9th Jun 2025 (Mon) 98.05941 98.05941 98.05941 98.05941 0
6th Jun 2025 (Fri) 98.05941 98.05941 98.05941 98.05941 0
5th Jun 2025 (Thu) 98.05941 98.05941 98.05941 98.05941 0
4th Jun 2025 (Wed) 99.54 99.54 99.54 99.54 0
3rd Jun 2025 (Tue) 99.54 99.54 99.54 99.54 0
2nd Jun 2025 (Mon) 99.54 99.54 99.54 99.54 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value8,775.35
Change-9.98

Login to your account

Forgot Password?

Not Registered