Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.35u (AJ88) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,800,000 $102.37263 OTC Trade
06:16:01 - 27-May-25
Unknown* 710,000 $102.33634 OTC Trade
06:16:01 - 13-May-25
Unknown* 5,884,000 $102.0309 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 570,000 $102.829 OTC Trade
09:10:29 - 28-Apr-25
Unknown* 200,000 $102.512 OTC Trade
15:21:02 - 25-Apr-25
Unknown* 1,000,000 $102.421 OTC Trade
09:42:40 - 25-Apr-25
Unknown* 200,000 $102.141 OTC Trade
07:54:29 - 25-Apr-25
Unknown* 884,000 $102.03071 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 400,000 $102.03071 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $102.069 OTC Trade
08:32:43 - 24-Apr-25
Unknown* 2,000,000 $101.879 OTC Trade
08:09:07 - 24-Apr-25
Unknown* 1,000,000 $101.819 OTC Trade
09:01:27 - 23-Apr-25
Unknown* 2,125,000 $101.10778 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 200,000 $101.319 OTC Trade
04:31:53 - 17-Apr-25
Unknown* 325,000 $101.20069 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 1,200,000 $101.107 OTC Trade
08:30:41 - 16-Apr-25
Unknown* 400,000 $100.929 OTC Trade
08:12:02 - 16-Apr-25
Unknown* 1,372,000 $100.80194 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $99.24384 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 200,000 $99.229 OTC Trade
15:01:05 - 11-Apr-25
Unknown* 486,000 $100.9682 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 800,000 $104.19083 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 236,000 $101.864 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 250,000 $101.981 OTC Trade
08:36:36 - 07-Apr-25
Unknown* 200,000 $104.545 SI Trade
12:50:32 - 02-Apr-25
Unknown* 516,000 $103.80621 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 200,000 $104.21631 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 400,000 $104.001 OTC Trade
10:19:28 - 31-Mar-25
Unknown* 236,000 $103.67239 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 280,000 $103.919 OTC Trade
07:28:19 - 25-Mar-25
Unknown* 1,006,000 $103.58098 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 1,550,000 $103.79432 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 6,000 $103.71059 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 200,000 $103.817 OTC Trade
07:14:48 - 17-Mar-25
Unknown* 800,000 $103.521 OTC Trade
06:37:33 - 17-Mar-25
Unknown* 1,000,000 $103.64 OTC Trade
10:45:31 - 13-Mar-25
Unknown* 280,000 $103.848 OTC Trade
08:14:58 - 12-Mar-25
Unknown* 504,000 $104.49906 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 270,000 $104.331 OTC Trade
06:15:09 - 10-Mar-25
Unknown* 304,000 $104.28068 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 200,000 $104.831 OTC Trade
08:35:52 - 04-Mar-25
Unknown* 800,000 $104.149 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 300,000 $104.479 OTC Trade
07:19:24 - 27-Feb-25
Unknown* 500,000 $103.951 OTC Trade
07:11:57 - 26-Feb-25
Unknown* 1,250,000 $101.89099 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 400,000 $102.541 OTC Trade
13:12:44 - 31-Jan-25
Unknown* 200,000 $102.868 OTC Trade
14:12:02 - 29-Jan-25
Unknown* 200,000 $102.351 OTC Trade
12:48:58 - 28-Jan-25
FTSE 100 Latest
Value8,795.52
Change8.50