Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.35u (AJ88) Share Price

Price $104.236 on 14-03-2025 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AJ88 Shares
Last Trade: Unknown 504,000.00 at $104.49906
Day's Volume: 0
Last Close: $104.236
Open: $0.00
ISIN: USG84228GC69
Day's Range $0.00 - $0.00
52wk Range: $101.74 - $104.236
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.35u (AJ88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 504,000 $104.49906 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 800,000 $104.149 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 400,000 $102.541 OTC Trade
13:12:44 - 31-Jan-25
Unknown* 200,000 $102.868 OTC Trade
14:12:02 - 29-Jan-25
Unknown* 200,000 $102.351 OTC Trade
12:48:58 - 28-Jan-25
See more Stand.chart.35u trades

Stand.chart.35u (AJ88) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 104.236 104.236 104.236 104.236 0
13th Mar 2025 (Thu) 104.236 104.236 104.236 104.236 0
12th Mar 2025 (Wed) 104.236 104.236 104.236 104.236 0
11th Mar 2025 (Tue) 104.236 104.236 104.236 104.236 504,000
10th Mar 2025 (Mon) 104.236 104.236 104.236 104.236 0
7th Mar 2025 (Fri) 104.236 104.236 104.236 104.236 0
6th Mar 2025 (Thu) 104.236 104.236 104.236 104.236 0
5th Mar 2025 (Wed) 104.236 104.236 104.236 104.236 0
4th Mar 2025 (Tue) 104.236 104.236 104.236 104.236 800,000
3rd Mar 2025 (Mon) 104.236 104.236 104.236 104.236 0
28th Feb 2025 (Fri) 104.236 104.236 104.236 104.236 0
27th Feb 2025 (Thu) 104.236 104.236 104.236 104.236 0
26th Feb 2025 (Wed) 104.236 104.236 104.236 104.236 0
25th Feb 2025 (Tue) 104.236 104.236 104.236 104.236 0
24th Feb 2025 (Mon) 104.236 104.236 104.236 104.236 0
21st Feb 2025 (Fri) 104.236 104.236 104.236 104.236 0
20th Feb 2025 (Thu) 104.236 104.236 104.236 104.236 0
19th Feb 2025 (Wed) 104.236 104.236 104.236 104.236 0
18th Feb 2025 (Tue) 104.236 104.236 104.236 104.236 0
17th Feb 2025 (Mon) 104.236 104.236 104.236 104.236 0
14th Feb 2025 (Fri) 104.236 104.236 104.236 104.236 0
See more Stand.chart.35u price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered