Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.35u (AJ88) Share Price

Price $107.396 on 03-04-2026 at 04:45:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.702
Day's Volume: 0
Last Close: $107.396
Open: $0.00
ISIN: USG84228GC69
Day's Range $0.00 - $0.00
52wk Range: $104.236 - $108.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.35u (AJ88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.702 OTC Trade
07:17:14 - 31-Mar-26
Unknown* 0 $104.331 OTC Trade
12:28:24 - 25-Mar-26
Unknown* 0 $104.211 OTC Trade
08:11:59 - 25-Mar-26
Unknown* 0 $104.211 OTC Trade
08:11:59 - 25-Mar-26
Unknown* 0 $104.081 OTC Trade
08:00:26 - 25-Mar-26
Unknown* 0 $105.031 OTC Trade
08:10:25 - 17-Mar-26
Unknown* 0 $104.906 OTC Trade
08:31:28 - 13-Mar-26
Unknown* 0 $104.952 OTC Trade
07:02:06 - 13-Mar-26
Unknown* 0 $106.591 OTC Trade
02:50:11 - 10-Mar-26
Unknown* 0 $106.743 OTC Trade
07:30:27 - 06-Mar-26
See more Stand.chart.35u trades

Stand.chart.35u (AJ88) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.396 107.396 107.396 107.396 0
2nd Apr 2026 (Thu) 107.396 107.396 107.396 107.396 0
1st Apr 2026 (Wed) 107.396 107.396 107.396 107.396 0
31st Mar 2026 (Tue) 107.396 107.396 107.396 107.396 0
30th Mar 2026 (Mon) 107.396 107.396 107.396 107.396 0
27th Mar 2026 (Fri) 107.396 107.396 107.396 107.396 0
26th Mar 2026 (Thu) 107.396 107.396 107.396 107.396 0
25th Mar 2026 (Wed) 107.396 107.396 107.396 107.396 0
24th Mar 2026 (Tue) 107.396 107.396 107.396 107.396 0
23rd Mar 2026 (Mon) 107.396 107.396 107.396 107.396 0
20th Mar 2026 (Fri) 107.396 107.396 107.396 107.396 0
19th Mar 2026 (Thu) 107.396 107.396 107.396 107.396 0
18th Mar 2026 (Wed) 107.396 107.396 107.396 107.396 0
17th Mar 2026 (Tue) 107.396 107.396 107.396 107.396 0
16th Mar 2026 (Mon) 107.396 107.396 107.396 107.396 0
13th Mar 2026 (Fri) 107.396 107.396 107.396 107.396 0
12th Mar 2026 (Thu) 107.396 107.396 107.396 107.396 0
11th Mar 2026 (Wed) 107.396 107.396 107.396 107.396 0
10th Mar 2026 (Tue) 107.396 107.396 107.396 107.396 0
9th Mar 2026 (Mon) 107.396 107.396 107.396 107.396 0
6th Mar 2026 (Fri) 107.396 107.396 107.396 107.396 0
5th Mar 2026 (Thu) 107.396 107.396 107.396 107.396 0
See more Stand.chart.35u price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered