| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 99.825 | 99.825 | 99.49 | 99.49 | 0 |
| 1st Jul 2025 (Tue) | 99.765 | 99.825 | 99.765 | 99.825 | 0 |
| 30th Jun 2025 (Mon) | 99.68 | 99.765 | 99.68 | 99.765 | 0 |
| 27th Jun 2025 (Fri) | 99.74 | 99.74 | 99.68 | 99.68 | 0 |
| 26th Jun 2025 (Thu) | 99.67 | 99.74 | 99.67 | 99.74 | 0 |
| 25th Jun 2025 (Wed) | 99.66 | 99.67 | 99.66 | 99.67 | 0 |
| 24th Jun 2025 (Tue) | 99.56 | 99.66 | 99.56 | 99.66 | 0 |
| 23rd Jun 2025 (Mon) | 99.43 | 99.56 | 99.43 | 99.56 | 0 |
| 20th Jun 2025 (Fri) | 99.445 | 99.445 | 99.43 | 99.43 | 0 |
| 19th Jun 2025 (Thu) | 99.53 | 99.53 | 99.445 | 99.445 | 0 |
| 18th Jun 2025 (Wed) | 99.405 | 99.53 | 99.405 | 99.53 | 0 |
| 17th Jun 2025 (Tue) | 99.44 | 99.44 | 99.405 | 99.405 | 0 |
| 16th Jun 2025 (Mon) | 99.33 | 99.44 | 99.33 | 99.44 | 0 |
| 13th Jun 2025 (Fri) | 99.59 | 99.59 | 99.33 | 99.33 | 0 |
| 12th Jun 2025 (Thu) | 99.39 | 99.59 | 99.39 | 99.59 | 0 |
| 11th Jun 2025 (Wed) | 99.335 | 99.39 | 99.335 | 99.39 | 0 |
| 10th Jun 2025 (Tue) | 99.10 | 99.335 | 99.10 | 99.335 | 0 |
| 9th Jun 2025 (Mon) | 99.07 | 99.10 | 99.07 | 99.10 | 0 |
| 6th Jun 2025 (Fri) | 99.075 | 99.075 | 99.07 | 99.07 | 0 |
| 5th Jun 2025 (Thu) | 99.165 | 99.165 | 99.075 | 99.075 | 0 |
| 4th Jun 2025 (Wed) | 99.13 | 99.165 | 99.13 | 99.165 | 0 |
| 3rd Jun 2025 (Tue) | 99.035 | 99.13 | 99.035 | 99.13 | 0 |
| 2nd Jun 2025 (Mon) | 99.01 | 99.035 | 99.01 | 99.035 | 0 |
| 30th May 2025 (Fri) | 99.10 | 99.10 | 99.01 | 99.01 | 0 |
| 29th May 2025 (Thu) | 98.855 | 99.10 | 98.855 | 99.10 | 0 |
| 28th May 2025 (Wed) | 99.04 | 99.04 | 98.855 | 98.855 | 0 |
| 27th May 2025 (Tue) | 99.09 | 99.09 | 99.04 | 99.04 | 0 |
| 26th May 2025 (Mon) | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
| 23rd May 2025 (Fri) | 98.905 | 99.09 | 98.905 | 99.09 | 0 |
| 22nd May 2025 (Thu) | 98.76 | 98.905 | 98.76 | 98.905 | 0 |
| 21st May 2025 (Wed) | 98.945 | 98.945 | 98.76 | 98.76 | 0 |
| 20th May 2025 (Tue) | 99.06 | 99.06 | 98.945 | 98.945 | 0 |
| 19th May 2025 (Mon) | 99.095 | 99.095 | 99.06 | 99.06 | 0 |
| 16th May 2025 (Fri) | 99.10 | 99.10 | 99.095 | 99.095 | 0 |
| 15th May 2025 (Thu) | 98.965 | 99.10 | 98.965 | 99.10 | 0 |
| 14th May 2025 (Wed) | 99.15 | 99.15 | 98.965 | 98.965 | 0 |
| 13th May 2025 (Tue) | 99.155 | 99.155 | 99.15 | 99.15 | 0 |
| 12th May 2025 (Mon) | 99.50 | 99.50 | 99.155 | 99.155 | 0 |
| 9th May 2025 (Fri) | 99.505 | 99.505 | 99.50 | 99.50 | 0 |
| 8th May 2025 (Thu) | 99.825 | 99.825 | 99.505 | 99.505 | 0 |
| 7th May 2025 (Wed) | 99.76 | 99.825 | 99.76 | 99.825 | 0 |
| 6th May 2025 (Tue) | 99.755 | 99.76 | 99.755 | 99.76 | 0 |
| 5th May 2025 (Mon) | 99.755 | 99.755 | 99.755 | 99.755 | 0 |