| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
| 2nd Apr 2026 (Thu) | 98.925 | 98.925 | 98.87 | 98.87 | 0 |
| 1st Apr 2026 (Wed) | 98.675 | 98.925 | 98.675 | 98.925 | 0 |
| 31st Mar 2026 (Tue) | 98.575 | 98.675 | 98.575 | 98.675 | 0 |
| 30th Mar 2026 (Mon) | 98.475 | 98.575 | 98.475 | 98.575 | 0 |
| 27th Mar 2026 (Fri) | 98.40 | 98.475 | 98.40 | 98.475 | 0 |
| 26th Mar 2026 (Thu) | 98.725 | 98.725 | 98.40 | 98.40 | 0 |
| 25th Mar 2026 (Wed) | 98.60 | 98.725 | 98.60 | 98.725 | 0 |
| 24th Mar 2026 (Tue) | 98.56 | 98.60 | 98.56 | 98.60 | 0 |
| 23rd Mar 2026 (Mon) | 98.30 | 98.56 | 98.30 | 98.56 | 0 |
| 20th Mar 2026 (Fri) | 98.715 | 98.715 | 98.30 | 98.30 | 0 |
| 19th Mar 2026 (Thu) | 99.38 | 99.38 | 98.715 | 98.715 | 0 |
| 18th Mar 2026 (Wed) | 99.54 | 99.54 | 99.38 | 99.38 | 0 |
| 17th Mar 2026 (Tue) | 99.34 | 99.54 | 99.34 | 99.54 | 0 |
| 16th Mar 2026 (Mon) | 99.28 | 99.34 | 99.28 | 99.34 | 0 |
| 13th Mar 2026 (Fri) | 99.365 | 99.365 | 99.28 | 99.28 | 0 |
| 12th Mar 2026 (Thu) | 99.575 | 99.575 | 99.365 | 99.365 | 0 |
| 11th Mar 2026 (Wed) | 99.965 | 99.965 | 99.575 | 99.575 | 0 |
| 10th Mar 2026 (Tue) | 99.65 | 99.965 | 99.65 | 99.965 | 0 |
| 9th Mar 2026 (Mon) | 99.88 | 99.88 | 99.65 | 99.65 | 0 |
| 6th Mar 2026 (Fri) | 100.085 | 100.085 | 99.88 | 99.88 | 0 |
| 5th Mar 2026 (Thu) | 100.41 | 100.41 | 100.085 | 100.085 | 0 |
| 4th Mar 2026 (Wed) | 100.21 | 100.41 | 100.21 | 100.41 | 0 |
| 3rd Mar 2026 (Tue) | 100.595 | 100.595 | 100.21 | 100.21 | 0 |
| 2nd Mar 2026 (Mon) | 100.85 | 100.85 | 100.595 | 100.595 | 0 |
| 27th Feb 2026 (Fri) | 100.75 | 100.85 | 100.75 | 100.85 | 0 |
| 26th Feb 2026 (Thu) | 100.635 | 100.75 | 100.635 | 100.75 | 0 |
| 25th Feb 2026 (Wed) | 100.665 | 100.665 | 100.635 | 100.635 | 0 |
| 24th Feb 2026 (Tue) | 100.68 | 100.68 | 100.665 | 100.665 | 0 |
| 23rd Feb 2026 (Mon) | 100.625 | 100.68 | 100.625 | 100.68 | 0 |
| 20th Feb 2026 (Fri) | 100.615 | 100.625 | 100.615 | 100.625 | 0 |
| 19th Feb 2026 (Thu) | 100.55 | 100.615 | 100.55 | 100.615 | 0 |
| 18th Feb 2026 (Wed) | 100.575 | 100.575 | 100.55 | 100.55 | 0 |
| 17th Feb 2026 (Tue) | 100.535 | 100.575 | 100.535 | 100.575 | 0 |
| 16th Feb 2026 (Mon) | 100.50 | 100.535 | 100.50 | 100.535 | 0 |
| 13th Feb 2026 (Fri) | 100.445 | 100.50 | 100.445 | 100.50 | 0 |
| 12th Feb 2026 (Thu) | 100.36 | 100.445 | 100.36 | 100.445 | 0 |
| 11th Feb 2026 (Wed) | 100.345 | 100.36 | 100.345 | 100.36 | 0 |
| 10th Feb 2026 (Tue) | 100.335 | 100.345 | 100.335 | 100.345 | 0 |
| 9th Feb 2026 (Mon) | 100.29 | 100.335 | 100.29 | 100.335 | 0 |
| 6th Feb 2026 (Fri) | 100.23 | 100.29 | 100.23 | 100.29 | 0 |
| 5th Feb 2026 (Thu) | 100.09 | 100.23 | 100.09 | 100.23 | 0 |