Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 98.46 98.46 98.46 98.46 0
13th Mar 2025 (Thu) 98.345 98.46 98.345 98.46 0
12th Mar 2025 (Wed) 98.48 98.48 98.345 98.345 0
11th Mar 2025 (Tue) 98.535 98.535 98.48 98.48 0
10th Mar 2025 (Mon) 98.485 98.535 98.485 98.535 0
7th Mar 2025 (Fri) 98.345 98.485 98.345 98.485 0
6th Mar 2025 (Thu) 98.30 98.345 98.30 98.345 0
5th Mar 2025 (Wed) 98.815 98.815 98.30 98.30 0
4th Mar 2025 (Tue) 98.58 98.815 98.58 98.815 0
3rd Mar 2025 (Mon) 98.765 98.765 98.58 98.58 0
28th Feb 2025 (Fri) 98.63 98.765 98.63 98.765 0
27th Feb 2025 (Thu) 98.67 98.67 98.63 98.63 0
26th Feb 2025 (Wed) 98.685 98.685 98.67 98.67 0
25th Feb 2025 (Tue) 98.47 98.685 98.47 98.685 0
24th Feb 2025 (Mon) 98.425 98.47 98.425 98.47 0
21st Feb 2025 (Fri) 98.28 98.425 98.28 98.425 0
20th Feb 2025 (Thu) 98.23 98.28 98.23 98.28 0
19th Feb 2025 (Wed) 98.44 98.44 98.23 98.23 0
18th Feb 2025 (Tue) 98.565 98.565 98.44 98.44 0
17th Feb 2025 (Mon) 98.61 98.61 98.565 98.565 0
14th Feb 2025 (Fri) 98.62 98.62 98.61 98.61 0
13th Feb 2025 (Thu) 98.475 98.62 98.475 98.62 0
12th Feb 2025 (Wed) 98.625 98.625 98.475 98.475 0
11th Feb 2025 (Tue) 98.81 98.81 98.625 98.625 0
10th Feb 2025 (Mon) 98.685 98.81 98.685 98.81 0
7th Feb 2025 (Fri) 98.71 98.71 98.685 98.685 0
6th Feb 2025 (Thu) 98.885 98.885 98.71 98.71 0
5th Feb 2025 (Wed) 98.635 98.885 98.635 98.885 0
4th Feb 2025 (Tue) 98.70 98.70 98.635 98.635 0
3rd Feb 2025 (Mon) 98.485 98.70 98.485 98.70 0
31st Jan 2025 (Fri) 98.355 98.485 98.355 98.485 0
30th Jan 2025 (Thu) 98.14 98.355 98.14 98.355 0
29th Jan 2025 (Wed) 98.15 98.15 98.14 98.14 0
28th Jan 2025 (Tue) 98.26 98.26 98.15 98.15 0
27th Jan 2025 (Mon) 98.03 98.26 98.03 98.26 0
24th Jan 2025 (Fri) 98.11 98.11 98.03 98.03 0
23rd Jan 2025 (Thu) 97.95 98.11 97.95 98.11 0
22nd Jan 2025 (Wed) 98.04 98.04 97.95 97.95 0
21st Jan 2025 (Tue) 97.88 98.04 97.88 98.04 0
20th Jan 2025 (Mon) 97.87 97.88 97.87 97.88 0
17th Jan 2025 (Fri) 97.82 97.87 97.82 97.87 0
16th Jan 2025 (Thu) 97.565 97.82 97.565 97.82 0
15th Jan 2025 (Wed) 97.03 97.565 97.03 97.565 0
14th Jan 2025 (Tue) 97.10 97.10 97.03 97.03 0
FTSE 100 Latest
Value8,596.78
Change54.22