Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.23 100.29 100.23 100.29 0
5th Feb 2026 (Thu) 100.09 100.23 100.09 100.23 0
4th Feb 2026 (Wed) 100.14 100.14 100.09 100.09 0
3rd Feb 2026 (Tue) 100.145 100.145 100.14 100.14 0
2nd Feb 2026 (Mon) 100.135 100.145 100.135 100.145 0
30th Jan 2026 (Fri) 100.17 100.17 100.135 100.135 0
29th Jan 2026 (Thu) 100.055 100.17 100.055 100.17 0
28th Jan 2026 (Wed) 100.045 100.055 100.045 100.055 0
27th Jan 2026 (Tue) 100.095 100.095 100.045 100.045 0
26th Jan 2026 (Mon) 100.065 100.095 100.065 100.095 0
23rd Jan 2026 (Fri) 100.19 100.19 100.065 100.065 0
22nd Jan 2026 (Thu) 100.23 100.23 100.19 100.19 0
21st Jan 2026 (Wed) 100.205 100.23 100.205 100.23 0
20th Jan 2026 (Tue) 100.27 100.27 100.205 100.205 0
19th Jan 2026 (Mon) 100.27 100.27 100.27 100.27 0
16th Jan 2026 (Fri) 100.36 100.36 100.27 100.27 0
15th Jan 2026 (Thu) 100.465 100.465 100.36 100.36 0
14th Jan 2026 (Wed) 100.315 100.465 100.315 100.465 0
13th Jan 2026 (Tue) 100.37 100.37 100.315 100.315 0
12th Jan 2026 (Mon) 100.415 100.415 100.37 100.37 0
9th Jan 2026 (Fri) 100.365 100.415 100.365 100.415 0
8th Jan 2026 (Thu) 100.36 100.365 100.36 100.365 0
7th Jan 2026 (Wed) 100.20 100.36 100.20 100.36 0
6th Jan 2026 (Tue) 100.125 100.20 100.125 100.20 0
5th Jan 2026 (Mon) 100.075 100.125 100.075 100.125 0
2nd Jan 2026 (Fri) 100.14 100.14 100.075 100.075 0
1st Jan 2026 (Thu) 100.14 100.14 100.14 100.14 0
31st Dec 2025 (Wed) 100.05 100.14 100.05 100.14 0
30th Dec 2025 (Tue) 100.045 100.05 100.045 100.05 0
29th Dec 2025 (Mon) 100.03 100.045 100.03 100.045 0
26th Dec 2025 (Fri) 100.03 100.03 100.03 100.03 0
25th Dec 2025 (Thu) 100.03 100.03 100.03 100.03 0
24th Dec 2025 (Wed) 99.99 100.03 99.99 100.03 0
23rd Dec 2025 (Tue) 99.975 99.99 99.975 99.99 0
22nd Dec 2025 (Mon) 99.98 99.98 99.975 99.975 0
19th Dec 2025 (Fri) 100.085 100.085 99.98 99.98 0
18th Dec 2025 (Thu) 100.105 100.105 100.085 100.085 0
17th Dec 2025 (Wed) 100.00 100.105 100.00 100.105 0
16th Dec 2025 (Tue) 100.075 100.075 100.00 100.00 0
15th Dec 2025 (Mon) 100.09 100.09 100.075 100.075 0
12th Dec 2025 (Fri) 100.05 100.09 100.05 100.09 0
11th Dec 2025 (Thu) 99.96 100.05 99.96 100.05 0
10th Dec 2025 (Wed) 99.995 99.995 99.96 99.96 0
9th Dec 2025 (Tue) 99.945 99.995 99.945 99.995 0
8th Dec 2025 (Mon) 100.13 100.13 99.945 99.945 0
FTSE 100 Latest
Value10,369.75
Change60.53