| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.395 | 99.395 | 99.29 | 99.29 | 0 |
| 18th Sep 2025 (Thu) | 99.41 | 99.41 | 99.395 | 99.395 | 0 |
| 17th Sep 2025 (Wed) | 99.355 | 99.41 | 99.355 | 99.41 | 0 |
| 16th Sep 2025 (Tue) | 99.45 | 99.45 | 99.355 | 99.355 | 0 |
| 15th Sep 2025 (Mon) | 99.35 | 99.45 | 99.35 | 99.45 | 0 |
| 12th Sep 2025 (Fri) | 99.50 | 99.50 | 99.35 | 99.35 | 0 |
| 11th Sep 2025 (Thu) | 99.46 | 99.50 | 99.46 | 99.50 | 0 |
| 10th Sep 2025 (Wed) | 99.55 | 99.55 | 99.46 | 99.46 | 0 |
| 9th Sep 2025 (Tue) | 99.60 | 99.60 | 99.55 | 99.55 | 0 |
| 8th Sep 2025 (Mon) | 99.535 | 99.60 | 99.535 | 99.60 | 0 |
| 5th Sep 2025 (Fri) | 99.335 | 99.535 | 99.335 | 99.535 | 0 |
| 4th Sep 2025 (Thu) | 99.33 | 99.335 | 99.33 | 99.335 | 0 |
| 3rd Sep 2025 (Wed) | 99.15 | 99.33 | 99.15 | 99.33 | 0 |
| 2nd Sep 2025 (Tue) | 99.295 | 99.295 | 99.15 | 99.15 | 45,000 |
| 1st Sep 2025 (Mon) | 99.34 | 99.34 | 99.295 | 99.295 | 0 |
| 29th Aug 2025 (Fri) | 99.38 | 99.38 | 99.34 | 99.34 | 0 |
| 28th Aug 2025 (Thu) | 99.33 | 99.38 | 99.33 | 99.38 | 0 |
| 27th Aug 2025 (Wed) | 99.285 | 99.33 | 99.285 | 99.33 | 0 |
| 26th Aug 2025 (Tue) | 99.385 | 99.385 | 99.285 | 99.285 | 0 |
| 25th Aug 2025 (Mon) | 99.385 | 99.385 | 99.385 | 99.385 | 0 |
| 22nd Aug 2025 (Fri) | 99.325 | 99.385 | 99.325 | 99.385 | 0 |
| 21st Aug 2025 (Thu) | 99.44 | 99.44 | 99.325 | 99.325 | 0 |
| 20th Aug 2025 (Wed) | 99.275 | 99.44 | 99.275 | 99.44 | 0 |
| 19th Aug 2025 (Tue) | 99.28 | 99.28 | 99.275 | 99.275 | 0 |
| 18th Aug 2025 (Mon) | 99.445 | 99.445 | 99.28 | 99.28 | 0 |
| 15th Aug 2025 (Fri) | 99.53 | 99.53 | 99.445 | 99.445 | 0 |
| 14th Aug 2025 (Thu) | 99.67 | 99.67 | 99.53 | 99.53 | 0 |
| 13th Aug 2025 (Wed) | 99.615 | 99.67 | 99.615 | 99.67 | 0 |
| 12th Aug 2025 (Tue) | 99.715 | 99.715 | 99.615 | 99.615 | 0 |
| 11th Aug 2025 (Mon) | 99.585 | 99.715 | 99.585 | 99.715 | 0 |
| 8th Aug 2025 (Fri) | 99.69 | 99.69 | 99.585 | 99.585 | 0 |
| 7th Aug 2025 (Thu) | 99.87 | 99.87 | 99.69 | 99.69 | 0 |
| 6th Aug 2025 (Wed) | 99.875 | 99.875 | 99.87 | 99.87 | 0 |
| 5th Aug 2025 (Tue) | 99.90 | 99.90 | 99.875 | 99.875 | 0 |
| 4th Aug 2025 (Mon) | 99.89 | 99.90 | 99.89 | 99.90 | 0 |
| 1st Aug 2025 (Fri) | 99.645 | 99.89 | 99.645 | 99.89 | 0 |
| 31st Jul 2025 (Thu) | 99.545 | 99.645 | 99.545 | 99.645 | 0 |
| 30th Jul 2025 (Wed) | 99.525 | 99.545 | 99.525 | 99.545 | 0 |
| 29th Jul 2025 (Tue) | 99.42 | 99.525 | 99.42 | 99.525 | 0 |
| 28th Jul 2025 (Mon) | 99.52 | 99.52 | 99.42 | 99.42 | 0 |
| 25th Jul 2025 (Fri) | 99.60 | 99.60 | 99.52 | 99.52 | 0 |
| 24th Jul 2025 (Thu) | 99.605 | 99.605 | 99.60 | 99.60 | 0 |
| 23rd Jul 2025 (Wed) | 99.64 | 99.64 | 99.605 | 99.605 | 0 |
| 22nd Jul 2025 (Tue) | 99.53 | 99.64 | 99.53 | 99.64 | 0 |