| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 100.105 | 100.105 | 100.105 | 100.105 | 0 |
| 17th Dec 2025 (Wed) | 100.00 | 100.105 | 100.00 | 100.105 | 0 |
| 16th Dec 2025 (Tue) | 100.075 | 100.075 | 100.00 | 100.00 | 0 |
| 15th Dec 2025 (Mon) | 100.09 | 100.09 | 100.075 | 100.075 | 0 |
| 12th Dec 2025 (Fri) | 100.05 | 100.09 | 100.05 | 100.09 | 0 |
| 11th Dec 2025 (Thu) | 99.96 | 100.05 | 99.96 | 100.05 | 0 |
| 10th Dec 2025 (Wed) | 99.995 | 99.995 | 99.96 | 99.96 | 0 |
| 9th Dec 2025 (Tue) | 99.945 | 99.995 | 99.945 | 99.995 | 0 |
| 8th Dec 2025 (Mon) | 100.13 | 100.13 | 99.945 | 99.945 | 0 |
| 5th Dec 2025 (Fri) | 100.255 | 100.255 | 100.13 | 100.13 | 0 |
| 4th Dec 2025 (Thu) | 100.25 | 100.255 | 100.25 | 100.255 | 0 |
| 3rd Dec 2025 (Wed) | 100.035 | 100.25 | 100.035 | 100.25 | 0 |
| 2nd Dec 2025 (Tue) | 100.02 | 100.035 | 100.02 | 100.035 | 0 |
| 1st Dec 2025 (Mon) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 28th Nov 2025 (Fri) | 100.015 | 100.02 | 100.015 | 100.02 | 0 |
| 27th Nov 2025 (Thu) | 100.08 | 100.08 | 100.015 | 100.015 | 0 |
| 26th Nov 2025 (Wed) | 99.965 | 100.08 | 99.965 | 100.08 | 0 |
| 25th Nov 2025 (Tue) | 99.83 | 99.965 | 99.83 | 99.965 | 0 |
| 24th Nov 2025 (Mon) | 99.88 | 99.88 | 99.83 | 99.83 | 0 |
| 21st Nov 2025 (Fri) | 99.80 | 99.88 | 99.80 | 99.88 | 0 |
| 20th Nov 2025 (Thu) | 99.71 | 99.80 | 99.71 | 99.80 | 0 |
| 19th Nov 2025 (Wed) | 99.77 | 99.77 | 99.71 | 99.71 | 0 |
| 18th Nov 2025 (Tue) | 99.80 | 99.80 | 99.77 | 99.77 | 0 |
| 17th Nov 2025 (Mon) | 99.67 | 99.80 | 99.67 | 99.80 | 0 |
| 14th Nov 2025 (Fri) | 99.965 | 99.965 | 99.67 | 99.67 | 0 |
| 13th Nov 2025 (Thu) | 100.06 | 100.06 | 99.965 | 99.965 | 0 |
| 12th Nov 2025 (Wed) | 100.095 | 100.095 | 100.06 | 100.06 | 0 |
| 11th Nov 2025 (Tue) | 99.87 | 100.095 | 99.87 | 100.095 | 0 |
| 10th Nov 2025 (Mon) | 99.90 | 99.90 | 99.87 | 99.87 | 0 |
| 7th Nov 2025 (Fri) | 99.95 | 99.95 | 99.90 | 99.90 | 0 |
| 6th Nov 2025 (Thu) | 99.86 | 99.95 | 99.86 | 99.95 | 0 |
| 5th Nov 2025 (Wed) | 99.995 | 99.995 | 99.86 | 99.86 | 0 |
| 4th Nov 2025 (Tue) | 99.915 | 99.995 | 99.915 | 99.995 | 0 |
| 3rd Nov 2025 (Mon) | 100.00 | 100.00 | 99.915 | 99.915 | 0 |
| 31st Oct 2025 (Fri) | 99.945 | 100.00 | 99.945 | 100.00 | 0 |
| 30th Oct 2025 (Thu) | 100.045 | 100.045 | 99.945 | 99.945 | 0 |
| 29th Oct 2025 (Wed) | 100.03 | 100.045 | 100.03 | 100.045 | 0 |
| 28th Oct 2025 (Tue) | 99.995 | 100.03 | 99.995 | 100.03 | 0 |
| 27th Oct 2025 (Mon) | 99.975 | 99.995 | 99.975 | 99.995 | 0 |
| 24th Oct 2025 (Fri) | 100.035 | 100.035 | 99.975 | 99.975 | 0 |
| 23rd Oct 2025 (Thu) | 100.08 | 100.08 | 100.035 | 100.035 | 0 |
| 22nd Oct 2025 (Wed) | 99.825 | 100.08 | 99.825 | 100.08 | 0 |
| 21st Oct 2025 (Tue) | 99.79 | 99.825 | 99.79 | 99.825 | 0 |
| 20th Oct 2025 (Mon) | 99.735 | 99.79 | 99.735 | 99.79 | 0 |