| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| 13th Mar 2025 (Thu) | 98.345 | 98.46 | 98.345 | 98.46 | 0 |
| 12th Mar 2025 (Wed) | 98.48 | 98.48 | 98.345 | 98.345 | 0 |
| 11th Mar 2025 (Tue) | 98.535 | 98.535 | 98.48 | 98.48 | 0 |
| 10th Mar 2025 (Mon) | 98.485 | 98.535 | 98.485 | 98.535 | 0 |
| 7th Mar 2025 (Fri) | 98.345 | 98.485 | 98.345 | 98.485 | 0 |
| 6th Mar 2025 (Thu) | 98.30 | 98.345 | 98.30 | 98.345 | 0 |
| 5th Mar 2025 (Wed) | 98.815 | 98.815 | 98.30 | 98.30 | 0 |
| 4th Mar 2025 (Tue) | 98.58 | 98.815 | 98.58 | 98.815 | 0 |
| 3rd Mar 2025 (Mon) | 98.765 | 98.765 | 98.58 | 98.58 | 0 |
| 28th Feb 2025 (Fri) | 98.63 | 98.765 | 98.63 | 98.765 | 0 |
| 27th Feb 2025 (Thu) | 98.67 | 98.67 | 98.63 | 98.63 | 0 |
| 26th Feb 2025 (Wed) | 98.685 | 98.685 | 98.67 | 98.67 | 0 |
| 25th Feb 2025 (Tue) | 98.47 | 98.685 | 98.47 | 98.685 | 0 |
| 24th Feb 2025 (Mon) | 98.425 | 98.47 | 98.425 | 98.47 | 0 |
| 21st Feb 2025 (Fri) | 98.28 | 98.425 | 98.28 | 98.425 | 0 |
| 20th Feb 2025 (Thu) | 98.23 | 98.28 | 98.23 | 98.28 | 0 |
| 19th Feb 2025 (Wed) | 98.44 | 98.44 | 98.23 | 98.23 | 0 |
| 18th Feb 2025 (Tue) | 98.565 | 98.565 | 98.44 | 98.44 | 0 |
| 17th Feb 2025 (Mon) | 98.61 | 98.61 | 98.565 | 98.565 | 0 |
| 14th Feb 2025 (Fri) | 98.62 | 98.62 | 98.61 | 98.61 | 0 |
| 13th Feb 2025 (Thu) | 98.475 | 98.62 | 98.475 | 98.62 | 0 |
| 12th Feb 2025 (Wed) | 98.625 | 98.625 | 98.475 | 98.475 | 0 |
| 11th Feb 2025 (Tue) | 98.81 | 98.81 | 98.625 | 98.625 | 0 |
| 10th Feb 2025 (Mon) | 98.685 | 98.81 | 98.685 | 98.81 | 0 |
| 7th Feb 2025 (Fri) | 98.71 | 98.71 | 98.685 | 98.685 | 0 |
| 6th Feb 2025 (Thu) | 98.885 | 98.885 | 98.71 | 98.71 | 0 |
| 5th Feb 2025 (Wed) | 98.635 | 98.885 | 98.635 | 98.885 | 0 |
| 4th Feb 2025 (Tue) | 98.70 | 98.70 | 98.635 | 98.635 | 0 |
| 3rd Feb 2025 (Mon) | 98.485 | 98.70 | 98.485 | 98.70 | 0 |
| 31st Jan 2025 (Fri) | 98.355 | 98.485 | 98.355 | 98.485 | 0 |
| 30th Jan 2025 (Thu) | 98.14 | 98.355 | 98.14 | 98.355 | 0 |
| 29th Jan 2025 (Wed) | 98.15 | 98.15 | 98.14 | 98.14 | 0 |
| 28th Jan 2025 (Tue) | 98.26 | 98.26 | 98.15 | 98.15 | 0 |
| 27th Jan 2025 (Mon) | 98.03 | 98.26 | 98.03 | 98.26 | 0 |
| 24th Jan 2025 (Fri) | 98.11 | 98.11 | 98.03 | 98.03 | 0 |
| 23rd Jan 2025 (Thu) | 97.95 | 98.11 | 97.95 | 98.11 | 0 |
| 22nd Jan 2025 (Wed) | 98.04 | 98.04 | 97.95 | 97.95 | 0 |
| 21st Jan 2025 (Tue) | 97.88 | 98.04 | 97.88 | 98.04 | 0 |
| 20th Jan 2025 (Mon) | 97.87 | 97.88 | 97.87 | 97.88 | 0 |
| 17th Jan 2025 (Fri) | 97.82 | 97.87 | 97.82 | 97.87 | 0 |
| 16th Jan 2025 (Thu) | 97.565 | 97.82 | 97.565 | 97.82 | 0 |
| 15th Jan 2025 (Wed) | 97.03 | 97.565 | 97.03 | 97.565 | 0 |
| 14th Jan 2025 (Tue) | 97.10 | 97.10 | 97.03 | 97.03 | 0 |