| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 99.035 | 99.13 | 99.035 | 99.13 | 0 |
| 2nd Jun 2025 (Mon) | 99.01 | 99.035 | 99.01 | 99.035 | 0 |
| 30th May 2025 (Fri) | 99.10 | 99.10 | 99.01 | 99.01 | 0 |
| 29th May 2025 (Thu) | 98.855 | 99.10 | 98.855 | 99.10 | 0 |
| 28th May 2025 (Wed) | 99.04 | 99.04 | 98.855 | 98.855 | 0 |
| 27th May 2025 (Tue) | 99.09 | 99.09 | 99.04 | 99.04 | 0 |
| 26th May 2025 (Mon) | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
| 23rd May 2025 (Fri) | 98.905 | 99.09 | 98.905 | 99.09 | 0 |
| 22nd May 2025 (Thu) | 98.76 | 98.905 | 98.76 | 98.905 | 0 |
| 21st May 2025 (Wed) | 98.945 | 98.945 | 98.76 | 98.76 | 0 |
| 20th May 2025 (Tue) | 99.06 | 99.06 | 98.945 | 98.945 | 0 |
| 19th May 2025 (Mon) | 99.095 | 99.095 | 99.06 | 99.06 | 0 |
| 16th May 2025 (Fri) | 99.10 | 99.10 | 99.095 | 99.095 | 0 |
| 15th May 2025 (Thu) | 98.965 | 99.10 | 98.965 | 99.10 | 0 |
| 14th May 2025 (Wed) | 99.15 | 99.15 | 98.965 | 98.965 | 0 |
| 13th May 2025 (Tue) | 99.155 | 99.155 | 99.15 | 99.15 | 0 |
| 12th May 2025 (Mon) | 99.50 | 99.50 | 99.155 | 99.155 | 0 |
| 9th May 2025 (Fri) | 99.505 | 99.505 | 99.50 | 99.50 | 0 |
| 8th May 2025 (Thu) | 99.825 | 99.825 | 99.505 | 99.505 | 0 |
| 7th May 2025 (Wed) | 99.76 | 99.825 | 99.76 | 99.825 | 0 |
| 6th May 2025 (Tue) | 99.755 | 99.76 | 99.755 | 99.76 | 0 |
| 5th May 2025 (Mon) | 99.755 | 99.755 | 99.755 | 99.755 | 0 |
| 2nd May 2025 (Fri) | 99.81 | 99.81 | 99.755 | 99.755 | 0 |
| 1st May 2025 (Thu) | 99.90 | 99.90 | 99.81 | 99.81 | 0 |
| 30th Apr 2025 (Wed) | 99.72 | 99.90 | 99.72 | 99.90 | 0 |
| 29th Apr 2025 (Tue) | 99.67 | 99.72 | 99.67 | 99.72 | 0 |
| 28th Apr 2025 (Mon) | 99.615 | 99.67 | 99.615 | 99.67 | 0 |
| 25th Apr 2025 (Fri) | 99.63 | 99.63 | 99.615 | 99.615 | 0 |
| 24th Apr 2025 (Thu) | 99.435 | 99.63 | 99.435 | 99.63 | 0 |
| 23rd Apr 2025 (Wed) | 99.625 | 99.625 | 99.435 | 99.435 | 0 |
| 22nd Apr 2025 (Tue) | 99.445 | 99.625 | 99.445 | 99.625 | 0 |
| 21st Apr 2025 (Mon) | 99.445 | 99.445 | 99.445 | 99.445 | 0 |
| 18th Apr 2025 (Fri) | 99.445 | 99.445 | 99.445 | 99.445 | 0 |
| 17th Apr 2025 (Thu) | 99.265 | 99.445 | 99.265 | 99.445 | 0 |
| 16th Apr 2025 (Wed) | 99.17 | 99.265 | 99.17 | 99.265 | 0 |
| 15th Apr 2025 (Tue) | 99.015 | 99.17 | 99.015 | 99.17 | 0 |
| 14th Apr 2025 (Mon) | 98.95 | 99.015 | 98.95 | 99.015 | 0 |
| 11th Apr 2025 (Fri) | 99.36 | 99.36 | 98.95 | 98.95 | 0 |
| 10th Apr 2025 (Thu) | 98.935 | 99.36 | 98.935 | 99.36 | 0 |
| 9th Apr 2025 (Wed) | 99.165 | 99.165 | 98.935 | 98.935 | 0 |
| 8th Apr 2025 (Tue) | 99.04 | 99.165 | 99.04 | 99.165 | 0 |
| 7th Apr 2025 (Mon) | 99.45 | 99.45 | 99.04 | 99.04 | 0 |
| 4th Apr 2025 (Fri) | 99.175 | 99.45 | 99.175 | 99.45 | 0 |