Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
13th Mar 2025 (Thu) | 98.345 | 98.46 | 98.345 | 98.46 | 0 |
12th Mar 2025 (Wed) | 98.48 | 98.48 | 98.345 | 98.345 | 0 |
11th Mar 2025 (Tue) | 98.535 | 98.535 | 98.48 | 98.48 | 0 |
10th Mar 2025 (Mon) | 98.485 | 98.535 | 98.485 | 98.535 | 0 |
7th Mar 2025 (Fri) | 98.345 | 98.485 | 98.345 | 98.485 | 0 |
6th Mar 2025 (Thu) | 98.30 | 98.345 | 98.30 | 98.345 | 0 |
5th Mar 2025 (Wed) | 98.815 | 98.815 | 98.30 | 98.30 | 0 |
4th Mar 2025 (Tue) | 98.58 | 98.815 | 98.58 | 98.815 | 0 |
3rd Mar 2025 (Mon) | 98.765 | 98.765 | 98.58 | 98.58 | 0 |
28th Feb 2025 (Fri) | 98.63 | 98.765 | 98.63 | 98.765 | 0 |
27th Feb 2025 (Thu) | 98.67 | 98.67 | 98.63 | 98.63 | 0 |
26th Feb 2025 (Wed) | 98.685 | 98.685 | 98.67 | 98.67 | 0 |
25th Feb 2025 (Tue) | 98.47 | 98.685 | 98.47 | 98.685 | 0 |
24th Feb 2025 (Mon) | 98.425 | 98.47 | 98.425 | 98.47 | 0 |
21st Feb 2025 (Fri) | 98.28 | 98.425 | 98.28 | 98.425 | 0 |
20th Feb 2025 (Thu) | 98.23 | 98.28 | 98.23 | 98.28 | 0 |
19th Feb 2025 (Wed) | 98.44 | 98.44 | 98.23 | 98.23 | 0 |
18th Feb 2025 (Tue) | 98.565 | 98.565 | 98.44 | 98.44 | 0 |
17th Feb 2025 (Mon) | 98.61 | 98.61 | 98.565 | 98.565 | 0 |
14th Feb 2025 (Fri) | 98.62 | 98.62 | 98.61 | 98.61 | 0 |
13th Feb 2025 (Thu) | 98.475 | 98.62 | 98.475 | 98.62 | 0 |
12th Feb 2025 (Wed) | 98.625 | 98.625 | 98.475 | 98.475 | 0 |
11th Feb 2025 (Tue) | 98.81 | 98.81 | 98.625 | 98.625 | 0 |
10th Feb 2025 (Mon) | 98.685 | 98.81 | 98.685 | 98.81 | 0 |
7th Feb 2025 (Fri) | 98.71 | 98.71 | 98.685 | 98.685 | 0 |
6th Feb 2025 (Thu) | 98.885 | 98.885 | 98.71 | 98.71 | 0 |
5th Feb 2025 (Wed) | 98.635 | 98.885 | 98.635 | 98.885 | 0 |
4th Feb 2025 (Tue) | 98.70 | 98.70 | 98.635 | 98.635 | 0 |
3rd Feb 2025 (Mon) | 98.485 | 98.70 | 98.485 | 98.70 | 0 |
31st Jan 2025 (Fri) | 98.355 | 98.485 | 98.355 | 98.485 | 0 |
30th Jan 2025 (Thu) | 98.14 | 98.355 | 98.14 | 98.355 | 0 |
29th Jan 2025 (Wed) | 98.15 | 98.15 | 98.14 | 98.14 | 0 |
28th Jan 2025 (Tue) | 98.26 | 98.26 | 98.15 | 98.15 | 0 |
27th Jan 2025 (Mon) | 98.03 | 98.26 | 98.03 | 98.26 | 0 |
24th Jan 2025 (Fri) | 98.11 | 98.11 | 98.03 | 98.03 | 0 |
23rd Jan 2025 (Thu) | 97.95 | 98.11 | 97.95 | 98.11 | 0 |
22nd Jan 2025 (Wed) | 98.04 | 98.04 | 97.95 | 97.95 | 0 |
21st Jan 2025 (Tue) | 97.88 | 98.04 | 97.88 | 98.04 | 0 |
20th Jan 2025 (Mon) | 97.87 | 97.88 | 97.87 | 97.88 | 0 |
17th Jan 2025 (Fri) | 97.82 | 97.87 | 97.82 | 97.87 | 0 |
16th Jan 2025 (Thu) | 97.565 | 97.82 | 97.565 | 97.82 | 0 |
15th Jan 2025 (Wed) | 97.03 | 97.565 | 97.03 | 97.565 | 0 |
14th Jan 2025 (Tue) | 97.10 | 97.10 | 97.03 | 97.03 | 0 |