Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price

Price £100.09 on 12-12-2025 at 19:20:05
Change £0.04 0.04%
Buy £101.03
Sell £99.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,000.00 at £99.138
Day's Volume: 0
Last Close: £100.09
Open: £100.05
ISIN: XS2744862108
Day's Range £0.00 - £0.00
52wk Range: £97.03 - £100.255
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AJ87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 £99.138 OTC Trade
 06:16:03 - 02-Sep-25
Unknown* 15,000 £99.138 OTC Trade
 14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
 14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
 14:07:39 - 26-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.05 100.09 100.05 100.09 0
11th Dec 2025 (Thu) 99.96 100.05 99.96 100.05 0
10th Dec 2025 (Wed) 99.995 99.995 99.96 99.96 0
9th Dec 2025 (Tue) 99.945 99.995 99.945 99.995 0
8th Dec 2025 (Mon) 100.13 100.13 99.945 99.945 0
5th Dec 2025 (Fri) 100.255 100.255 100.13 100.13 0
4th Dec 2025 (Thu) 100.25 100.255 100.25 100.255 0
3rd Dec 2025 (Wed) 100.035 100.25 100.035 100.25 0
2nd Dec 2025 (Tue) 100.02 100.035 100.02 100.035 0
1st Dec 2025 (Mon) 100.02 100.02 100.02 100.02 0
28th Nov 2025 (Fri) 100.015 100.02 100.015 100.02 0
27th Nov 2025 (Thu) 100.08 100.08 100.015 100.015 0
26th Nov 2025 (Wed) 99.965 100.08 99.965 100.08 0
25th Nov 2025 (Tue) 99.83 99.965 99.83 99.965 0
24th Nov 2025 (Mon) 99.88 99.88 99.83 99.83 0
21st Nov 2025 (Fri) 99.80 99.88 99.80 99.88 0
20th Nov 2025 (Thu) 99.71 99.80 99.71 99.80 0
19th Nov 2025 (Wed) 99.77 99.77 99.71 99.71 0
18th Nov 2025 (Tue) 99.80 99.80 99.77 99.77 0
17th Nov 2025 (Mon) 99.67 99.80 99.67 99.80 0
14th Nov 2025 (Fri) 99.965 99.965 99.67 99.67 0
13th Nov 2025 (Thu) 100.06 100.06 99.965 99.965 0
See more Inter-amer 29 price history

Inter-amer 29 (AJ87) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered