Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price

Price £100.29 on 06-02-2026 at 18:25:07
Change £0.06 0.06%
Buy £101.23
Sell £99.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,000.00 at £99.138
Day's Volume: 0
Last Close: £100.29
Open: £100.23
ISIN: XS2744862108
Day's Range £0.00 - £0.00
52wk Range: £98.20 - £100.465
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AJ87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 £99.138 OTC Trade
 06:16:03 - 02-Sep-25
Unknown* 15,000 £99.138 OTC Trade
 14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
 14:07:39 - 26-Aug-25
Unknown* 0 £99.138 Correction
OTC Trade
 14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
 14:07:39 - 26-Aug-25
Unknown* 0 £99.138 Correction
OTC Trade
 14:07:39 - 26-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.23 100.29 100.23 100.29 0
5th Feb 2026 (Thu) 100.09 100.23 100.09 100.23 0
4th Feb 2026 (Wed) 100.14 100.14 100.09 100.09 0
3rd Feb 2026 (Tue) 100.145 100.145 100.14 100.14 0
2nd Feb 2026 (Mon) 100.135 100.145 100.135 100.145 0
30th Jan 2026 (Fri) 100.17 100.17 100.135 100.135 0
29th Jan 2026 (Thu) 100.055 100.17 100.055 100.17 0
28th Jan 2026 (Wed) 100.045 100.055 100.045 100.055 0
27th Jan 2026 (Tue) 100.095 100.095 100.045 100.045 0
26th Jan 2026 (Mon) 100.065 100.095 100.065 100.095 0
23rd Jan 2026 (Fri) 100.19 100.19 100.065 100.065 0
22nd Jan 2026 (Thu) 100.23 100.23 100.19 100.19 0
21st Jan 2026 (Wed) 100.205 100.23 100.205 100.23 0
20th Jan 2026 (Tue) 100.27 100.27 100.205 100.205 0
19th Jan 2026 (Mon) 100.27 100.27 100.27 100.27 0
16th Jan 2026 (Fri) 100.36 100.36 100.27 100.27 0
15th Jan 2026 (Thu) 100.465 100.465 100.36 100.36 0
14th Jan 2026 (Wed) 100.315 100.465 100.315 100.465 0
13th Jan 2026 (Tue) 100.37 100.37 100.315 100.315 0
12th Jan 2026 (Mon) 100.415 100.415 100.37 100.37 0
9th Jan 2026 (Fri) 100.365 100.415 100.365 100.415 0
8th Jan 2026 (Thu) 100.36 100.365 100.36 100.365 0
7th Jan 2026 (Wed) 100.20 100.36 100.20 100.36 0
See more Inter-amer 29 price history

Inter-amer 29 (AJ87) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered