Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price

Price £99.035 on 02-06-2025 at 16:30:17
Change £0.025 0.03%
Buy £99.92
Sell £98.15
Buy / Sell AJ87 Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.035
Open: £99.01
ISIN: XS2744862108
Day's Range £0.00 - £0.00
52wk Range: £97.03 - £99.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AJ87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.10 99.10 99.01 99.01 0
29th May 2025 (Thu) 98.855 99.10 98.855 99.10 0
28th May 2025 (Wed) 99.04 99.04 98.855 98.855 0
27th May 2025 (Tue) 99.09 99.09 99.04 99.04 0
26th May 2025 (Mon) 99.09 99.09 99.09 99.09 0
23rd May 2025 (Fri) 98.905 99.09 98.905 99.09 0
22nd May 2025 (Thu) 98.76 98.905 98.76 98.905 0
21st May 2025 (Wed) 98.945 98.945 98.76 98.76 0
20th May 2025 (Tue) 99.06 99.06 98.945 98.945 0
19th May 2025 (Mon) 99.095 99.095 99.06 99.06 0
16th May 2025 (Fri) 99.10 99.10 99.095 99.095 0
15th May 2025 (Thu) 98.965 99.10 98.965 99.10 0
14th May 2025 (Wed) 99.15 99.15 98.965 98.965 0
13th May 2025 (Tue) 99.155 99.155 99.15 99.15 0
12th May 2025 (Mon) 99.50 99.50 99.155 99.155 0
9th May 2025 (Fri) 99.505 99.505 99.50 99.50 0
8th May 2025 (Thu) 99.825 99.825 99.505 99.505 0
7th May 2025 (Wed) 99.76 99.825 99.76 99.825 0
6th May 2025 (Tue) 99.755 99.76 99.755 99.76 0
5th May 2025 (Mon) 99.755 99.755 99.755 99.755 0
2nd May 2025 (Fri) 99.81 99.81 99.755 99.755 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered