Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price

Price £99.825 on 02-07-2025 at 14:55:24
Change £0.00 0%
Buy £100.51
Sell £98.70
Buy / Sell AJ87 Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.825
Open: £99.825
ISIN: XS2744862108
Day's Range £0.00 - £0.00
52wk Range: £97.03 - £99.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AJ87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 99.765 99.825 99.765 99.825 0
30th Jun 2025 (Mon) 99.68 99.765 99.68 99.765 0
27th Jun 2025 (Fri) 99.74 99.74 99.68 99.68 0
26th Jun 2025 (Thu) 99.67 99.74 99.67 99.74 0
25th Jun 2025 (Wed) 99.66 99.67 99.66 99.67 0
24th Jun 2025 (Tue) 99.56 99.66 99.56 99.66 0
23rd Jun 2025 (Mon) 99.43 99.56 99.43 99.56 0
20th Jun 2025 (Fri) 99.445 99.445 99.43 99.43 0
19th Jun 2025 (Thu) 99.53 99.53 99.445 99.445 0
18th Jun 2025 (Wed) 99.405 99.53 99.405 99.53 0
17th Jun 2025 (Tue) 99.44 99.44 99.405 99.405 0
16th Jun 2025 (Mon) 99.33 99.44 99.33 99.44 0
13th Jun 2025 (Fri) 99.59 99.59 99.33 99.33 0
12th Jun 2025 (Thu) 99.39 99.59 99.39 99.59 0
11th Jun 2025 (Wed) 99.335 99.39 99.335 99.39 0
10th Jun 2025 (Tue) 99.10 99.335 99.10 99.335 0
9th Jun 2025 (Mon) 99.07 99.10 99.07 99.10 0
6th Jun 2025 (Fri) 99.075 99.075 99.07 99.07 0
5th Jun 2025 (Thu) 99.165 99.165 99.075 99.075 0
4th Jun 2025 (Wed) 99.13 99.165 99.13 99.165 0
3rd Jun 2025 (Tue) 99.035 99.13 99.035 99.13 0
2nd Jun 2025 (Mon) 99.01 99.035 99.01 99.035 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value8,764.15
Change-21.18

Login to your account

Forgot Password?

Not Registered