Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price

Price £99.29 on 19-09-2025 at 18:50:04
Change £-0.105 -0.11%
Buy £100.08
Sell £98.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,000.00 at £99.138
Day's Volume: 0
Last Close: £99.29
Open: £99.395
ISIN: XS2744862108
Day's Range £0.00 - £0.00
52wk Range: £97.03 - £99.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AJ87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 £99.138 OTC Trade
 06:16:03 - 02-Sep-25
See more Inter-amer 29 trades

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.395 99.395 99.29 99.29 0
18th Sep 2025 (Thu) 99.41 99.41 99.395 99.395 0
17th Sep 2025 (Wed) 99.355 99.41 99.355 99.41 0
16th Sep 2025 (Tue) 99.45 99.45 99.355 99.355 0
15th Sep 2025 (Mon) 99.35 99.45 99.35 99.45 0
12th Sep 2025 (Fri) 99.50 99.50 99.35 99.35 0
11th Sep 2025 (Thu) 99.46 99.50 99.46 99.50 0
10th Sep 2025 (Wed) 99.55 99.55 99.46 99.46 0
9th Sep 2025 (Tue) 99.60 99.60 99.55 99.55 0
8th Sep 2025 (Mon) 99.535 99.60 99.535 99.60 0
5th Sep 2025 (Fri) 99.335 99.535 99.335 99.535 0
4th Sep 2025 (Thu) 99.33 99.335 99.33 99.335 0
3rd Sep 2025 (Wed) 99.15 99.33 99.15 99.33 0
2nd Sep 2025 (Tue) 99.295 99.295 99.15 99.15 45,000
1st Sep 2025 (Mon) 99.34 99.34 99.295 99.295 0
29th Aug 2025 (Fri) 99.38 99.38 99.34 99.34 0
28th Aug 2025 (Thu) 99.33 99.38 99.33 99.38 0
27th Aug 2025 (Wed) 99.285 99.33 99.285 99.33 0
26th Aug 2025 (Tue) 99.385 99.385 99.285 99.285 0
25th Aug 2025 (Mon) 99.385 99.385 99.385 99.385 0
22nd Aug 2025 (Fri) 99.325 99.385 99.325 99.385 0
21st Aug 2025 (Thu) 99.44 99.44 99.325 99.325 0
See more Inter-amer 29 price history

Inter-amer 29 (AJ87) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered