Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price

Price £98.87 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £99.84
Sell £97.90
Last Trade: Unknown 45,000.00 at £99.138
Day's Volume: 0
Last Close: £98.87
Open: £0.00
ISIN: XS2744862108
Day's Range £0.00 - £0.00
52wk Range: £98.30 - £100.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AJ87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 £99.138 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 15,000 £99.138 OTC Trade
14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
14:07:39 - 26-Aug-25
Unknown* 0 £99.138 Correction
OTC Trade
14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
14:07:39 - 26-Aug-25
Unknown* 0 £99.138 Correction
OTC Trade
14:07:39 - 26-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.87 98.87 98.87 98.87 0
2nd Apr 2026 (Thu) 98.925 98.925 98.87 98.87 0
1st Apr 2026 (Wed) 98.675 98.925 98.675 98.925 0
31st Mar 2026 (Tue) 98.575 98.675 98.575 98.675 0
30th Mar 2026 (Mon) 98.475 98.575 98.475 98.575 0
27th Mar 2026 (Fri) 98.40 98.475 98.40 98.475 0
26th Mar 2026 (Thu) 98.725 98.725 98.40 98.40 0
25th Mar 2026 (Wed) 98.60 98.725 98.60 98.725 0
24th Mar 2026 (Tue) 98.56 98.60 98.56 98.60 0
23rd Mar 2026 (Mon) 98.30 98.56 98.30 98.56 0
20th Mar 2026 (Fri) 98.715 98.715 98.30 98.30 0
19th Mar 2026 (Thu) 99.38 99.38 98.715 98.715 0
18th Mar 2026 (Wed) 99.54 99.54 99.38 99.38 0
17th Mar 2026 (Tue) 99.34 99.54 99.34 99.54 0
16th Mar 2026 (Mon) 99.28 99.34 99.28 99.34 0
13th Mar 2026 (Fri) 99.365 99.365 99.28 99.28 0
12th Mar 2026 (Thu) 99.575 99.575 99.365 99.365 0
11th Mar 2026 (Wed) 99.965 99.965 99.575 99.575 0
10th Mar 2026 (Tue) 99.65 99.965 99.65 99.965 0
9th Mar 2026 (Mon) 99.88 99.88 99.65 99.65 0
6th Mar 2026 (Fri) 100.085 100.085 99.88 99.88 0
5th Mar 2026 (Thu) 100.41 100.41 100.085 100.085 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered