Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price

Price £98.46 on 14-03-2025 at 05:12:15
Change £0.00 0%
Buy £99.32
Sell £97.60
Buy / Sell AJ87 Shares
Last Trade: -
Day's Volume: 0
Last Close: £98.46
Open: £0.00
ISIN: XS2744862108
Day's Range £0.00 - £0.00
52wk Range: £97.03 - £99.835
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AJ87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 98.46 98.46 98.46 98.46 0
13th Mar 2025 (Thu) 98.345 98.46 98.345 98.46 0
12th Mar 2025 (Wed) 98.48 98.48 98.345 98.345 0
11th Mar 2025 (Tue) 98.535 98.535 98.48 98.48 0
10th Mar 2025 (Mon) 98.485 98.535 98.485 98.535 0
7th Mar 2025 (Fri) 98.345 98.485 98.345 98.485 0
6th Mar 2025 (Thu) 98.30 98.345 98.30 98.345 0
5th Mar 2025 (Wed) 98.815 98.815 98.30 98.30 0
4th Mar 2025 (Tue) 98.58 98.815 98.58 98.815 0
3rd Mar 2025 (Mon) 98.765 98.765 98.58 98.58 0
28th Feb 2025 (Fri) 98.63 98.765 98.63 98.765 0
27th Feb 2025 (Thu) 98.67 98.67 98.63 98.63 0
26th Feb 2025 (Wed) 98.685 98.685 98.67 98.67 0
25th Feb 2025 (Tue) 98.47 98.685 98.47 98.685 0
24th Feb 2025 (Mon) 98.425 98.47 98.425 98.47 0
21st Feb 2025 (Fri) 98.28 98.425 98.28 98.425 0
20th Feb 2025 (Thu) 98.23 98.28 98.23 98.28 0
19th Feb 2025 (Wed) 98.44 98.44 98.23 98.23 0
18th Feb 2025 (Tue) 98.565 98.565 98.44 98.44 0
17th Feb 2025 (Mon) 98.61 98.61 98.565 98.565 0
14th Feb 2025 (Fri) 98.62 98.62 98.61 98.61 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered