Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.27 (AJ77) Share Price

Price €101.597 on 02-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AJ77 Shares
Last Trade: Unknown 150,000.00 at €101.631
Day's Volume: 0
Last Close: €101.597
Open: €0.00
ISIN: XS2758931880
Day's Range €0.00 - €0.00
52wk Range: €99.92086 - €101.597
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mitsu Hc Cap.27 (AJ77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 €101.631 OTC Trade
10:03:07 - 31-Mar-25
Unknown* 0 €101.448 OTC Trade
11:21:06 - 20-Mar-25
Unknown* 700,000 €101.538 OTC Trade
09:40:39 - 04-Feb-25
See more Mitsu Hc Cap.27 trades

Mitsu Hc Cap.27 (AJ77) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.597 101.597 101.597 101.597 0
29th May 2025 (Thu) 101.597 101.597 101.597 101.597 0
28th May 2025 (Wed) 101.597 101.597 101.597 101.597 0
27th May 2025 (Tue) 101.597 101.597 101.597 101.597 0
26th May 2025 (Mon) 101.597 101.597 101.597 101.597 0
23rd May 2025 (Fri) 101.597 101.597 101.597 101.597 0
22nd May 2025 (Thu) 101.597 101.597 101.597 101.597 0
21st May 2025 (Wed) 101.597 101.597 101.597 101.597 0
20th May 2025 (Tue) 101.597 101.597 101.597 101.597 0
19th May 2025 (Mon) 101.597 101.597 101.597 101.597 0
16th May 2025 (Fri) 101.597 101.597 101.597 101.597 0
15th May 2025 (Thu) 101.597 101.597 101.597 101.597 0
14th May 2025 (Wed) 101.597 101.597 101.597 101.597 0
13th May 2025 (Tue) 101.597 101.597 101.597 101.597 0
12th May 2025 (Mon) 101.597 101.597 101.597 101.597 0
9th May 2025 (Fri) 101.597 101.597 101.597 101.597 0
8th May 2025 (Thu) 101.597 101.597 101.597 101.597 0
7th May 2025 (Wed) 101.597 101.597 101.597 101.597 0
6th May 2025 (Tue) 101.597 101.597 101.597 101.597 0
5th May 2025 (Mon) 101.597 101.597 101.597 101.597 0
2nd May 2025 (Fri) 101.597 101.597 101.597 101.597 0
See more Mitsu Hc Cap.27 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered