Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.27 (AJ77) Share Price

Price €101.597 on 19-09-2025 at 18:15:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.593
Day's Volume: 0
Last Close: €101.597
Open: €0.00
ISIN: XS2758931880
Day's Range €0.00 - €0.00
52wk Range: €100.40589 - €101.597
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mitsu Hc Cap.27 (AJ77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.593 OTC Trade
13:37:41 - 30-Jul-25
Unknown* 250,000 €101.833 OTC Trade
10:28:09 - 25-Jun-25
Unknown* 0 €101.569 OTC Trade
13:20:51 - 13-Jun-25
Unknown* 300,000 €101.57687 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 0 €101.627 OTC Trade
13:23:59 - 06-May-25
Unknown* 150,000 €101.631 OTC Trade
10:03:07 - 31-Mar-25
Unknown* 0 €101.448 OTC Trade
11:21:06 - 20-Mar-25
Unknown* 700,000 €101.538 OTC Trade
09:40:39 - 04-Feb-25
See more Mitsu Hc Cap.27 trades

Mitsu Hc Cap.27 (AJ77) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.597 101.597 101.597 101.597 0
18th Sep 2025 (Thu) 101.597 101.597 101.597 101.597 0
17th Sep 2025 (Wed) 101.597 101.597 101.597 101.597 0
16th Sep 2025 (Tue) 101.597 101.597 101.597 101.597 0
15th Sep 2025 (Mon) 101.597 101.597 101.597 101.597 0
12th Sep 2025 (Fri) 101.597 101.597 101.597 101.597 0
11th Sep 2025 (Thu) 101.597 101.597 101.597 101.597 0
10th Sep 2025 (Wed) 101.597 101.597 101.597 101.597 0
9th Sep 2025 (Tue) 101.597 101.597 101.597 101.597 0
8th Sep 2025 (Mon) 101.597 101.597 101.597 101.597 0
5th Sep 2025 (Fri) 101.597 101.597 101.597 101.597 0
4th Sep 2025 (Thu) 101.597 101.597 101.597 101.597 0
3rd Sep 2025 (Wed) 101.597 101.597 101.597 101.597 0
2nd Sep 2025 (Tue) 101.597 101.597 101.597 101.597 0
1st Sep 2025 (Mon) 101.597 101.597 101.597 101.597 0
29th Aug 2025 (Fri) 101.597 101.597 101.597 101.597 0
28th Aug 2025 (Thu) 101.597 101.597 101.597 101.597 0
27th Aug 2025 (Wed) 101.597 101.597 101.597 101.597 0
26th Aug 2025 (Tue) 101.597 101.597 101.597 101.597 0
25th Aug 2025 (Mon) 101.597 101.597 101.597 101.597 0
22nd Aug 2025 (Fri) 101.597 101.597 101.597 101.597 0
21st Aug 2025 (Thu) 101.597 101.597 101.597 101.597 0
See more Mitsu Hc Cap.27 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered