Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.27 (AJ77) Share Price

Price €101.597 on 06-02-2026 at 19:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.139
Day's Volume: 0
Last Close: €101.597
Open: €0.00
ISIN: XS2758931880
Day's Range €0.00 - €0.00
52wk Range: €101.597 - €101.597
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mitsu Hc Cap.27 (AJ77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.139 OTC Trade
16:32:10 - 22-Dec-25
Unknown* 0 €101.23665 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 0 €101.419 OTC Trade
09:24:51 - 04-Nov-25
Unknown* 0 €101.427 OTC Trade
13:26:23 - 17-Oct-25
Unknown* 0 €101.593 OTC Trade
13:37:41 - 30-Jul-25
Unknown* 250,000 €101.833 OTC Trade
10:28:09 - 25-Jun-25
Unknown* 0 €101.569 OTC Trade
13:20:51 - 13-Jun-25
Unknown* 300,000 €101.57687 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 0 €101.627 OTC Trade
13:23:59 - 06-May-25
Unknown* 150,000 €101.631 OTC Trade
10:03:07 - 31-Mar-25
See more Mitsu Hc Cap.27 trades

Mitsu Hc Cap.27 (AJ77) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.597 101.597 101.597 101.597 0
5th Feb 2026 (Thu) 101.597 101.597 101.597 101.597 0
4th Feb 2026 (Wed) 101.597 101.597 101.597 101.597 0
3rd Feb 2026 (Tue) 101.597 101.597 101.597 101.597 0
2nd Feb 2026 (Mon) 101.597 101.597 101.597 101.597 0
30th Jan 2026 (Fri) 101.597 101.597 101.597 101.597 0
29th Jan 2026 (Thu) 101.597 101.597 101.597 101.597 0
28th Jan 2026 (Wed) 101.597 101.597 101.597 101.597 0
27th Jan 2026 (Tue) 101.597 101.597 101.597 101.597 0
26th Jan 2026 (Mon) 101.597 101.597 101.597 101.597 0
23rd Jan 2026 (Fri) 101.597 101.597 101.597 101.597 0
22nd Jan 2026 (Thu) 101.597 101.597 101.597 101.597 0
21st Jan 2026 (Wed) 101.597 101.597 101.597 101.597 0
20th Jan 2026 (Tue) 101.597 101.597 101.597 101.597 0
19th Jan 2026 (Mon) 101.597 101.597 101.597 101.597 0
16th Jan 2026 (Fri) 101.597 101.597 101.597 101.597 0
15th Jan 2026 (Thu) 101.597 101.597 101.597 101.597 0
14th Jan 2026 (Wed) 101.597 101.597 101.597 101.597 0
13th Jan 2026 (Tue) 101.597 101.597 101.597 101.597 0
12th Jan 2026 (Mon) 101.597 101.597 101.597 101.597 0
9th Jan 2026 (Fri) 101.597 101.597 101.597 101.597 0
8th Jan 2026 (Thu) 101.597 101.597 101.597 101.597 0
7th Jan 2026 (Wed) 101.597 101.597 101.597 101.597 0
See more Mitsu Hc Cap.27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered