Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.27 (AJ77) Share Price

Price €101.597 on 03-04-2026 at 04:45:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.48207
Day's Volume: 0
Last Close: €101.597
Open: €0.00
ISIN: XS2758931880
Day's Range €0.00 - €0.00
52wk Range: €101.597 - €101.597
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mitsu Hc Cap.27 (AJ77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.48207 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €100.5774 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €100.88978 OTC Trade
13:29:32 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
13:29:32 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:29:32 - 05-Mar-26
Unknown* 0 €100.942 OTC Trade
10:31:13 - 03-Mar-26
See more Mitsu Hc Cap.27 trades

Mitsu Hc Cap.27 (AJ77) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.597 101.597 101.597 101.597 0
2nd Apr 2026 (Thu) 101.597 101.597 101.597 101.597 0
1st Apr 2026 (Wed) 101.597 101.597 101.597 101.597 0
31st Mar 2026 (Tue) 101.597 101.597 101.597 101.597 0
30th Mar 2026 (Mon) 101.597 101.597 101.597 101.597 0
27th Mar 2026 (Fri) 101.597 101.597 101.597 101.597 0
26th Mar 2026 (Thu) 101.597 101.597 101.597 101.597 0
25th Mar 2026 (Wed) 101.597 101.597 101.597 101.597 0
24th Mar 2026 (Tue) 101.597 101.597 101.597 101.597 0
23rd Mar 2026 (Mon) 101.597 101.597 101.597 101.597 0
20th Mar 2026 (Fri) 101.597 101.597 101.597 101.597 0
19th Mar 2026 (Thu) 101.597 101.597 101.597 101.597 0
18th Mar 2026 (Wed) 101.597 101.597 101.597 101.597 0
17th Mar 2026 (Tue) 101.597 101.597 101.597 101.597 0
16th Mar 2026 (Mon) 101.597 101.597 101.597 101.597 0
13th Mar 2026 (Fri) 101.597 101.597 101.597 101.597 0
12th Mar 2026 (Thu) 101.597 101.597 101.597 101.597 0
11th Mar 2026 (Wed) 101.597 101.597 101.597 101.597 0
10th Mar 2026 (Tue) 101.597 101.597 101.597 101.597 0
9th Mar 2026 (Mon) 101.597 101.597 101.597 101.597 0
6th Mar 2026 (Fri) 101.597 101.597 101.597 101.597 0
5th Mar 2026 (Thu) 101.597 101.597 101.597 101.597 0
See more Mitsu Hc Cap.27 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered