Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 29 (AJ47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.887 OTC Trade
13:07:50 - 28-Jan-26
Unknown* 0 $102.762 OTC Trade
09:52:34 - 26-Jan-26
Unknown* 0 $102.65 OTC Trade
11:18:26 - 24-Dec-25
Unknown* 0 $103.23 OTC Trade
13:32:34 - 23-Dec-25
Unknown* 0 $103.23 Correction
OTC Trade
13:32:34 - 23-Dec-25
Unknown* 0 $103.23 OTC Trade
13:32:34 - 23-Dec-25
Unknown* 0 $103.28 OTC Trade
13:32:08 - 23-Dec-25
Unknown* 0 $102.675 OTC Trade
11:18:26 - 29-Nov-25
Unknown* 0 $102.90 OTC Trade
11:18:26 - 29-Nov-25
Unknown* 1,690,000 $103.00614 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 812,002 $103.49199 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 200,000 $102.876 OTC Trade
14:28:05 - 29-Sep-25
Unknown* 25,001 $102.47805 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,993,000 $102.08639 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 209,000 $101.26013 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 2,000,000 $101.22847 OTC Trade
06:17:00 - 20-May-25
Unknown* 299,000 $101.27245 OTC Trade
06:17:00 - 13-May-25
Unknown* 306,000 $100.59811 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 267,000 $100.92613 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 490,000 $100.89669 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 200,017 $101.1872 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 450,000 $101.1126 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 510,000 $100.89303 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53