Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 29 (AJ47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 209,000 $101.26013 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 2,000,000 $101.22847 OTC Trade
06:17:00 - 20-May-25
Unknown* 299,000 $101.27245 OTC Trade
06:17:00 - 13-May-25
Unknown* 306,000 $100.59811 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 267,000 $100.92613 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 490,000 $100.89669 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 200,017 $101.1872 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 450,000 $101.1126 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 510,000 $100.89303 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value8,797.89
Change10.87