Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 29 (AJ47) Share Price

Price $100.18 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $102.238
Day's Volume: 0
Last Close: $100.18
Open: $0.00
ISIN: US46514BRN90
Day's Range $0.00 - $0.00
52wk Range: $100.18 - $100.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 29 (AJ47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.238 OTC Trade
 15:25:48 - 18-Mar-26
Unknown* 0 $102.048 OTC Trade
 15:32:46 - 16-Mar-26
Unknown* 0 $102.887 OTC Trade
 13:07:50 - 28-Jan-26
Unknown* 0 $102.762 OTC Trade
 09:52:34 - 26-Jan-26
Unknown* 0 $102.65 OTC Trade
 11:18:26 - 24-Dec-25
Unknown* 0 $103.23 OTC Trade
 13:32:34 - 23-Dec-25
Unknown* 0 $103.23 Correction
OTC Trade
 13:32:34 - 23-Dec-25
Unknown* 0 $103.23 OTC Trade
 13:32:34 - 23-Dec-25
Unknown* 0 $103.28 OTC Trade
 13:32:08 - 23-Dec-25
Unknown* 0 $102.675 OTC Trade
 11:18:26 - 29-Nov-25
See more State Is 29 trades

State Is 29 (AJ47) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.18 100.18 100.18 100.18 0
2nd Apr 2026 (Thu) 100.18 100.18 100.18 100.18 0
1st Apr 2026 (Wed) 100.18 100.18 100.18 100.18 0
31st Mar 2026 (Tue) 100.18 100.18 100.18 100.18 0
30th Mar 2026 (Mon) 100.18 100.18 100.18 100.18 0
27th Mar 2026 (Fri) 100.18 100.18 100.18 100.18 0
26th Mar 2026 (Thu) 100.18 100.18 100.18 100.18 0
25th Mar 2026 (Wed) 100.18 100.18 100.18 100.18 0
24th Mar 2026 (Tue) 100.18 100.18 100.18 100.18 0
23rd Mar 2026 (Mon) 100.18 100.18 100.18 100.18 0
20th Mar 2026 (Fri) 100.18 100.18 100.18 100.18 0
19th Mar 2026 (Thu) 100.18 100.18 100.18 100.18 0
18th Mar 2026 (Wed) 100.18 100.18 100.18 100.18 0
17th Mar 2026 (Tue) 100.18 100.18 100.18 100.18 0
16th Mar 2026 (Mon) 100.18 100.18 100.18 100.18 0
13th Mar 2026 (Fri) 100.18 100.18 100.18 100.18 0
12th Mar 2026 (Thu) 100.18 100.18 100.18 100.18 0
11th Mar 2026 (Wed) 100.18 100.18 100.18 100.18 0
10th Mar 2026 (Tue) 100.18 100.18 100.18 100.18 0
9th Mar 2026 (Mon) 100.18 100.18 100.18 100.18 0
6th Mar 2026 (Fri) 100.18 100.18 100.18 100.18 0
5th Mar 2026 (Thu) 100.18 100.18 100.18 100.18 0
See more State Is 29 price history

State Is 29 (AJ47) Regulatory News

Date Source Headline
See more State Is 29 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered