Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 29 (AJ47) Share Price

Price $100.18 on 06-02-2026 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $102.887
Day's Volume: 0
Last Close: $100.18
Open: $0.00
ISIN: US46514BRN90
Day's Range $0.00 - $0.00
52wk Range: $100.18 - $100.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 29 (AJ47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.887 OTC Trade
 13:07:50 - 28-Jan-26
Unknown* 0 $102.762 OTC Trade
 09:52:34 - 26-Jan-26
Unknown* 0 $102.65 OTC Trade
 11:18:26 - 24-Dec-25
Unknown* 0 $103.23 OTC Trade
 13:32:34 - 23-Dec-25
Unknown* 0 $103.23 Correction
OTC Trade
 13:32:34 - 23-Dec-25
Unknown* 0 $103.23 OTC Trade
 13:32:34 - 23-Dec-25
Unknown* 0 $103.28 OTC Trade
 13:32:08 - 23-Dec-25
Unknown* 0 $102.675 OTC Trade
 11:18:26 - 29-Nov-25
Unknown* 0 $102.90 OTC Trade
 11:18:26 - 29-Nov-25
Unknown* 1,690,000 $103.00614 OTC Trade
 06:17:00 - 18-Nov-25
See more State Is 29 trades

State Is 29 (AJ47) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.18 100.18 100.18 100.18 0
5th Feb 2026 (Thu) 100.18 100.18 100.18 100.18 0
4th Feb 2026 (Wed) 100.18 100.18 100.18 100.18 0
3rd Feb 2026 (Tue) 100.18 100.18 100.18 100.18 0
2nd Feb 2026 (Mon) 100.18 100.18 100.18 100.18 0
30th Jan 2026 (Fri) 100.18 100.18 100.18 100.18 0
29th Jan 2026 (Thu) 100.18 100.18 100.18 100.18 0
28th Jan 2026 (Wed) 100.18 100.18 100.18 100.18 0
27th Jan 2026 (Tue) 100.18 100.18 100.18 100.18 0
26th Jan 2026 (Mon) 100.18 100.18 100.18 100.18 0
23rd Jan 2026 (Fri) 100.18 100.18 100.18 100.18 0
22nd Jan 2026 (Thu) 100.18 100.18 100.18 100.18 0
21st Jan 2026 (Wed) 100.18 100.18 100.18 100.18 0
20th Jan 2026 (Tue) 100.18 100.18 100.18 100.18 0
19th Jan 2026 (Mon) 100.18 100.18 100.18 100.18 0
16th Jan 2026 (Fri) 100.18 100.18 100.18 100.18 0
15th Jan 2026 (Thu) 100.18 100.18 100.18 100.18 0
14th Jan 2026 (Wed) 100.18 100.18 100.18 100.18 0
13th Jan 2026 (Tue) 100.18 100.18 100.18 100.18 0
12th Jan 2026 (Mon) 100.18 100.18 100.18 100.18 0
9th Jan 2026 (Fri) 100.18 100.18 100.18 100.18 0
8th Jan 2026 (Thu) 100.18 100.18 100.18 100.18 0
7th Jan 2026 (Wed) 100.18 100.18 100.18 100.18 0
See more State Is 29 price history

State Is 29 (AJ47) Regulatory News

Date Source Headline
See more State Is 29 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered