Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 29 (AJ47) Share Price

Price $100.18 on 14-03-2025 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AJ47 Shares
Last Trade: Unknown 510,000.00 at $100.89303
Day's Volume: 0
Last Close: $100.18
Open: $0.00
ISIN: US46514BRN90
Day's Range $0.00 - $0.00
52wk Range: $98.835 - $100.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 29 (AJ47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 510,000 $100.89303 OTC Trade
06:17:00 - 04-Mar-25
See more State Is 29 trades

State Is 29 (AJ47) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 100.18 100.18 100.18 100.18 0
13th Mar 2025 (Thu) 100.18 100.18 100.18 100.18 0
12th Mar 2025 (Wed) 100.18 100.18 100.18 100.18 0
11th Mar 2025 (Tue) 100.18 100.18 100.18 100.18 0
10th Mar 2025 (Mon) 100.18 100.18 100.18 100.18 0
7th Mar 2025 (Fri) 100.18 100.18 100.18 100.18 0
6th Mar 2025 (Thu) 100.18 100.18 100.18 100.18 0
5th Mar 2025 (Wed) 100.18 100.18 100.18 100.18 0
4th Mar 2025 (Tue) 100.18 100.18 100.18 100.18 510,000
3rd Mar 2025 (Mon) 100.18 100.18 100.18 100.18 0
28th Feb 2025 (Fri) 100.18 100.18 100.18 100.18 0
27th Feb 2025 (Thu) 100.18 100.18 100.18 100.18 0
26th Feb 2025 (Wed) 100.18 100.18 100.18 100.18 0
25th Feb 2025 (Tue) 100.18 100.18 100.18 100.18 0
24th Feb 2025 (Mon) 100.18 100.18 100.18 100.18 0
21st Feb 2025 (Fri) 100.18 100.18 100.18 100.18 0
20th Feb 2025 (Thu) 100.18 100.18 100.18 100.18 0
19th Feb 2025 (Wed) 100.18 100.18 100.18 100.18 0
18th Feb 2025 (Tue) 100.18 100.18 100.18 100.18 0
17th Feb 2025 (Mon) 100.18 100.18 100.18 100.18 0
14th Feb 2025 (Fri) 100.18 100.18 100.18 100.18 0
See more State Is 29 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered