Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 34 (AJ45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,025 $98.29239 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 310,030 $97.53987 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,650,147 $98.2559 OTC Trade
06:17:00 - 20-May-25
Unknown* 700,000 $99.28504 OTC Trade
06:17:00 - 06-May-25
Unknown* 1,641,025 $97.69217 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 650,133 $99.3215 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 650,000 $99.57424 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 631,000 $100.22707 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 0 $98.0575 OTC Trade
06:00:01 - 18-Mar-25
Unknown* 263,000 $99.13541 OTC Trade
06:17:00 - 11-Mar-25
FTSE 100 Latest
Value8,796.59
Change9.57