Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 34 (AJ45) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 97.71 97.71 97.71 97.71 0
13th Mar 2025 (Thu) 97.71 97.71 97.71 97.71 0
12th Mar 2025 (Wed) 97.71 97.71 97.71 97.71 0
11th Mar 2025 (Tue) 97.71 97.71 97.71 97.71 263,000
10th Mar 2025 (Mon) 97.71 97.71 97.71 97.71 0
7th Mar 2025 (Fri) 97.71 97.71 97.71 97.71 0
6th Mar 2025 (Thu) 97.71 97.71 97.71 97.71 0
5th Mar 2025 (Wed) 97.71 97.71 97.71 97.71 0
4th Mar 2025 (Tue) 97.71 97.71 97.71 97.71 0
3rd Mar 2025 (Mon) 97.71 97.71 97.71 97.71 0
28th Feb 2025 (Fri) 97.71 97.71 97.71 97.71 0
27th Feb 2025 (Thu) 97.71 97.71 97.71 97.71 0
26th Feb 2025 (Wed) 97.71 97.71 97.71 97.71 0
25th Feb 2025 (Tue) 97.71 97.71 97.71 97.71 0
24th Feb 2025 (Mon) 97.71 97.71 97.71 97.71 0
21st Feb 2025 (Fri) 97.71 97.71 97.71 97.71 0
20th Feb 2025 (Thu) 97.71 97.71 97.71 97.71 0
19th Feb 2025 (Wed) 97.71 97.71 97.71 97.71 0
18th Feb 2025 (Tue) 97.71 97.71 97.71 97.71 0
17th Feb 2025 (Mon) 97.71 97.71 97.71 97.71 0
14th Feb 2025 (Fri) 97.71 97.71 97.71 97.71 0
13th Feb 2025 (Thu) 97.71 97.71 97.71 97.71 0
12th Feb 2025 (Wed) 97.71 97.71 97.71 97.71 0
11th Feb 2025 (Tue) 97.71 97.71 97.71 97.71 2
10th Feb 2025 (Mon) 97.71 97.71 97.71 97.71 0
7th Feb 2025 (Fri) 97.71 97.71 97.71 97.71 0
6th Feb 2025 (Thu) 97.71 97.71 97.71 97.71 0
5th Feb 2025 (Wed) 97.71 97.71 97.71 97.71 0
4th Feb 2025 (Tue) 97.71 97.71 97.71 97.71 0
3rd Feb 2025 (Mon) 97.71 97.71 97.71 97.71 0
31st Jan 2025 (Fri) 97.71 97.71 97.71 97.71 0
30th Jan 2025 (Thu) 97.71 97.71 97.71 97.71 0
29th Jan 2025 (Wed) 97.71 97.71 97.71 97.71 0
28th Jan 2025 (Tue) 97.71 97.71 97.71 97.71 0
27th Jan 2025 (Mon) 97.71 97.71 97.71 97.71 0
24th Jan 2025 (Fri) 97.71 97.71 97.71 97.71 0
23rd Jan 2025 (Thu) 97.71 97.71 97.71 97.71 0
22nd Jan 2025 (Wed) 97.71 97.71 97.71 97.71 0
21st Jan 2025 (Tue) 97.71 97.71 97.71 97.71 0
20th Jan 2025 (Mon) 97.71 97.71 97.71 97.71 0
17th Jan 2025 (Fri) 97.71 97.71 97.71 97.71 0
16th Jan 2025 (Thu) 97.71 97.71 97.71 97.71 0
15th Jan 2025 (Wed) 97.71 97.71 97.71 97.71 0
14th Jan 2025 (Tue) 97.71 97.71 97.71 97.71 3,200,030
FTSE 100 Latest
Value8,605.17
Change62.61