Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 34 (AJ45) Share Price

Price $97.71 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.813
Day's Volume: 0
Last Close: $97.71
Open: $0.00
ISIN: US46514BRL35
Day's Range $0.00 - $0.00
52wk Range: $97.71 - $97.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 34 (AJ45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.813 OTC Trade
09:33:57 - 08-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
09:33:57 - 08-Dec-25
Unknown* 0 $0.00 OTC Trade
09:33:57 - 08-Dec-25
Unknown* 100,105 $103.95417 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 400,000 $104.31394 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 809,000 $103.39424 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 200,220 $103.51377 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 195 $103.21385 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 480,025 $101.71646 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 400,000 $101.49877 OTC Trade
06:17:00 - 26-Aug-25
See more State Is 34 trades

State Is 34 (AJ45) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 97.71 97.71 97.71 97.71 0
11th Dec 2025 (Thu) 97.71 97.71 97.71 97.71 0
10th Dec 2025 (Wed) 97.71 97.71 97.71 97.71 0
9th Dec 2025 (Tue) 97.71 97.71 97.71 97.71 0
8th Dec 2025 (Mon) 97.71 97.71 97.71 97.71 0
5th Dec 2025 (Fri) 97.71 97.71 97.71 97.71 0
4th Dec 2025 (Thu) 97.71 97.71 97.71 97.71 0
3rd Dec 2025 (Wed) 97.71 97.71 97.71 97.71 0
2nd Dec 2025 (Tue) 97.71 97.71 97.71 97.71 0
1st Dec 2025 (Mon) 97.71 97.71 97.71 97.71 0
28th Nov 2025 (Fri) 97.71 97.71 97.71 97.71 0
27th Nov 2025 (Thu) 97.71 97.71 97.71 97.71 0
26th Nov 2025 (Wed) 97.71 97.71 97.71 97.71 0
25th Nov 2025 (Tue) 97.71 97.71 97.71 97.71 100,105
24th Nov 2025 (Mon) 97.71 97.71 97.71 97.71 0
21st Nov 2025 (Fri) 97.71 97.71 97.71 97.71 0
20th Nov 2025 (Thu) 97.71 97.71 97.71 97.71 0
19th Nov 2025 (Wed) 97.71 97.71 97.71 97.71 0
18th Nov 2025 (Tue) 97.71 97.71 97.71 97.71 0
17th Nov 2025 (Mon) 97.71 97.71 97.71 97.71 0
14th Nov 2025 (Fri) 97.71 97.71 97.71 97.71 0
13th Nov 2025 (Thu) 97.71 97.71 97.71 97.71 0
See more State Is 34 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered