Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 34 (AJ45) Share Price

Price $97.71 on 03-04-2026 at 04:45:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.046
Day's Volume: 0
Last Close: $97.71
Open: $0.00
ISIN: US46514BRL35
Day's Range $0.00 - $0.00
52wk Range: $97.71 - $97.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 34 (AJ45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.046 OTC Trade
11:26:47 - 30-Mar-26
Unknown* 0 $101.60 OTC Trade
15:44:36 - 24-Mar-26
Unknown* 0 $102.75 Correction
OTC Trade
14:31:44 - 19-Mar-26
Unknown* 0 $102.75 OTC Trade
14:31:44 - 19-Mar-26
Unknown* 0 $102.238 OTC Trade
10:23:53 - 19-Mar-26
Unknown* 0 $102.75 Correction
OTC Trade
15:00:14 - 18-Mar-26
Unknown* 0 $102.75 OTC Trade
15:00:14 - 18-Mar-26
Unknown* 0 $102.75 Correction
OTC Trade
15:00:14 - 18-Mar-26
Unknown* 0 $102.75 OTC Trade
15:00:14 - 18-Mar-26
Unknown* 0 $102.75 OTC Trade
14:31:44 - 18-Mar-26
See more State Is 34 trades

State Is 34 (AJ45) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.71 97.71 97.71 97.71 0
2nd Apr 2026 (Thu) 97.71 97.71 97.71 97.71 0
1st Apr 2026 (Wed) 97.71 97.71 97.71 97.71 0
31st Mar 2026 (Tue) 97.71 97.71 97.71 97.71 0
30th Mar 2026 (Mon) 97.71 97.71 97.71 97.71 0
27th Mar 2026 (Fri) 97.71 97.71 97.71 97.71 0
26th Mar 2026 (Thu) 97.71 97.71 97.71 97.71 0
25th Mar 2026 (Wed) 97.71 97.71 97.71 97.71 0
24th Mar 2026 (Tue) 97.71 97.71 97.71 97.71 0
23rd Mar 2026 (Mon) 97.71 97.71 97.71 97.71 0
20th Mar 2026 (Fri) 97.71 97.71 97.71 97.71 0
19th Mar 2026 (Thu) 97.71 97.71 97.71 97.71 0
18th Mar 2026 (Wed) 97.71 97.71 97.71 97.71 0
17th Mar 2026 (Tue) 97.71 97.71 97.71 97.71 0
16th Mar 2026 (Mon) 97.71 97.71 97.71 97.71 0
13th Mar 2026 (Fri) 97.71 97.71 97.71 97.71 0
12th Mar 2026 (Thu) 97.71 97.71 97.71 97.71 0
11th Mar 2026 (Wed) 97.71 97.71 97.71 97.71 0
10th Mar 2026 (Tue) 97.71 97.71 97.71 97.71 0
9th Mar 2026 (Mon) 97.71 97.71 97.71 97.71 0
6th Mar 2026 (Fri) 97.71 97.71 97.71 97.71 0
See more State Is 34 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered