Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 34 (AJ45) Share Price

Price $97.71 on 14-03-2025 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AJ45 Shares
Last Trade: Unknown 263,000.00 at $99.13541
Day's Volume: 0
Last Close: $97.71
Open: $0.00
ISIN: US46514BRL35
Day's Range $0.00 - $0.00
52wk Range: $96.95 - $97.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 34 (AJ45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 263,000 $99.13541 OTC Trade
06:17:00 - 11-Mar-25
See more State Is 34 trades

State Is 34 (AJ45) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 97.71 97.71 97.71 97.71 0
13th Mar 2025 (Thu) 97.71 97.71 97.71 97.71 0
12th Mar 2025 (Wed) 97.71 97.71 97.71 97.71 0
11th Mar 2025 (Tue) 97.71 97.71 97.71 97.71 263,000
10th Mar 2025 (Mon) 97.71 97.71 97.71 97.71 0
7th Mar 2025 (Fri) 97.71 97.71 97.71 97.71 0
6th Mar 2025 (Thu) 97.71 97.71 97.71 97.71 0
5th Mar 2025 (Wed) 97.71 97.71 97.71 97.71 0
4th Mar 2025 (Tue) 97.71 97.71 97.71 97.71 0
3rd Mar 2025 (Mon) 97.71 97.71 97.71 97.71 0
28th Feb 2025 (Fri) 97.71 97.71 97.71 97.71 0
27th Feb 2025 (Thu) 97.71 97.71 97.71 97.71 0
26th Feb 2025 (Wed) 97.71 97.71 97.71 97.71 0
25th Feb 2025 (Tue) 97.71 97.71 97.71 97.71 0
24th Feb 2025 (Mon) 97.71 97.71 97.71 97.71 0
21st Feb 2025 (Fri) 97.71 97.71 97.71 97.71 0
20th Feb 2025 (Thu) 97.71 97.71 97.71 97.71 0
19th Feb 2025 (Wed) 97.71 97.71 97.71 97.71 0
18th Feb 2025 (Tue) 97.71 97.71 97.71 97.71 0
17th Feb 2025 (Mon) 97.71 97.71 97.71 97.71 0
14th Feb 2025 (Fri) 97.71 97.71 97.71 97.71 0
See more State Is 34 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered