Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 54 (AJ44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $89.125 OTC Trade
14:55:18 - 20-Jun-25
Unknown* 698,004 $89.38826 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 200,000 $89.195 OTC Trade
14:43:44 - 09-Jun-25
Unknown* 1,120,000 $88.07939 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 140,030 $87.31575 OTC Trade
06:17:00 - 27-May-25
Unknown* 45 $88.81306 OTC Trade
06:17:00 - 20-May-25
Unknown* 1,700,005 $89.18009 OTC Trade
06:17:00 - 13-May-25
Unknown* 300,000 $89.293 OTC Trade
12:20:35 - 07-May-25
Unknown* 884,000 $89.27596 OTC Trade
06:17:00 - 06-May-25
Unknown* 781,000 $88.74767 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 200,000 $89.472 OTC Trade
14:18:31 - 10-Apr-25
Unknown* 2,160,000 $92.32599 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,200,000 $91.37317 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 12,715,000 $93.2949 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 2,229,000 $93.601 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 2,660,000 $93.96026 OTC Trade
06:17:00 - 11-Mar-25
FTSE 100 Latest
Value8,816.93
Change42.24