Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 54 (AJ44) Share Price

Price $89.10 on 02-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AJ44 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at $89.125
Day's Volume: 0
Last Close: $89.10
Open: $0.00
ISIN: US46514BRM18
Day's Range $0.00 - $0.00
52wk Range: $89.10 - $89.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 54 (AJ44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $89.125 OTC Trade
 14:55:18 - 20-Jun-25
Unknown* 698,004 $89.38826 OTC Trade
 06:17:00 - 10-Jun-25
Unknown* 200,000 $89.195 OTC Trade
 14:43:44 - 09-Jun-25
Unknown* 1,120,000 $88.07939 OTC Trade
 06:17:00 - 03-Jun-25
Unknown* 140,030 $87.31575 OTC Trade
 06:17:00 - 27-May-25
Unknown* 45 $88.81306 OTC Trade
 06:17:00 - 20-May-25
Unknown* 1,700,005 $89.18009 OTC Trade
 06:17:00 - 13-May-25
Unknown* 300,000 $89.293 OTC Trade
 12:20:35 - 07-May-25
Unknown* 884,000 $89.27596 OTC Trade
 06:17:00 - 06-May-25
Unknown* 781,000 $88.74767 OTC Trade
 06:17:00 - 22-Apr-25
See more State Is 54 trades

State Is 54 (AJ44) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 89.10 89.10 89.10 89.10 0
30th Jun 2025 (Mon) 89.10 89.10 89.10 89.10 0
27th Jun 2025 (Fri) 89.10 89.10 89.10 89.10 0
26th Jun 2025 (Thu) 89.10 89.10 89.10 89.10 0
25th Jun 2025 (Wed) 89.10 89.10 89.10 89.10 0
24th Jun 2025 (Tue) 89.10 89.10 89.10 89.10 0
23rd Jun 2025 (Mon) 89.10 89.10 89.10 89.10 0
20th Jun 2025 (Fri) 89.10 89.10 89.10 89.10 300,000
19th Jun 2025 (Thu) 89.10 89.10 89.10 89.10 0
18th Jun 2025 (Wed) 89.10 89.10 89.10 89.10 0
17th Jun 2025 (Tue) 89.10 89.10 89.10 89.10 0
16th Jun 2025 (Mon) 89.10 89.10 89.10 89.10 0
13th Jun 2025 (Fri) 89.10 89.10 89.10 89.10 0
12th Jun 2025 (Thu) 89.10 89.10 89.10 89.10 0
11th Jun 2025 (Wed) 89.10 89.10 89.10 89.10 0
10th Jun 2025 (Tue) 89.10 89.10 89.10 89.10 698,004
9th Jun 2025 (Mon) 89.10 89.10 89.10 89.10 200,000
6th Jun 2025 (Fri) 89.10 89.10 89.10 89.10 0
5th Jun 2025 (Thu) 89.10 89.10 89.10 89.10 0
4th Jun 2025 (Wed) 89.10 89.10 89.10 89.10 0
3rd Jun 2025 (Tue) 89.10 89.10 89.10 89.10 1,120,000
2nd Jun 2025 (Mon) 89.10 89.10 89.10 89.10 0
See more State Is 54 price history

State Is 54 (AJ44) Regulatory News

Date Source Headline
See more State Is 54 regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered