Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 54 (AJ44) Share Price

Price $89.10 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 960,020.00 at $94.24148
Day's Volume: 0
Last Close: $89.10
Open: $0.00
ISIN: US46514BRM18
Day's Range $0.00 - $0.00
52wk Range: $89.10 - $89.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 54 (AJ44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 960,020 $94.24148 OTC Trade
 06:17:00 - 16-Sep-25
Unknown* 101,026 $92.27898 OTC Trade
 06:17:00 - 09-Sep-25
Unknown* 1,041,004 $92.43181 OTC Trade
 06:17:00 - 02-Sep-25
Unknown* 411,000 $92.59523 OTC Trade
 06:17:00 - 26-Aug-25
Unknown* 2,100,026 $93.31434 OTC Trade
 06:17:00 - 05-Aug-25
Unknown* 300,000 $89.125 OTC Trade
 14:55:18 - 20-Jun-25
Unknown* 698,004 $89.38826 OTC Trade
 06:17:00 - 10-Jun-25
Unknown* 200,000 $89.195 OTC Trade
 14:43:44 - 09-Jun-25
Unknown* 1,120,000 $88.07939 OTC Trade
 06:17:00 - 03-Jun-25
Unknown* 140,030 $87.31575 OTC Trade
 06:17:00 - 27-May-25
See more State Is 54 trades

State Is 54 (AJ44) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.10 89.10 89.10 89.10 0
18th Sep 2025 (Thu) 89.10 89.10 89.10 89.10 0
17th Sep 2025 (Wed) 89.10 89.10 89.10 89.10 0
16th Sep 2025 (Tue) 89.10 89.10 89.10 89.10 960,020
15th Sep 2025 (Mon) 89.10 89.10 89.10 89.10 0
12th Sep 2025 (Fri) 89.10 89.10 89.10 89.10 0
11th Sep 2025 (Thu) 89.10 89.10 89.10 89.10 0
10th Sep 2025 (Wed) 89.10 89.10 89.10 89.10 0
9th Sep 2025 (Tue) 89.10 89.10 89.10 89.10 101,026
8th Sep 2025 (Mon) 89.10 89.10 89.10 89.10 0
5th Sep 2025 (Fri) 89.10 89.10 89.10 89.10 0
4th Sep 2025 (Thu) 89.10 89.10 89.10 89.10 0
3rd Sep 2025 (Wed) 89.10 89.10 89.10 89.10 0
2nd Sep 2025 (Tue) 89.10 89.10 89.10 89.10 1,041,004
1st Sep 2025 (Mon) 89.10 89.10 89.10 89.10 0
29th Aug 2025 (Fri) 89.10 89.10 89.10 89.10 0
28th Aug 2025 (Thu) 89.10 89.10 89.10 89.10 0
27th Aug 2025 (Wed) 89.10 89.10 89.10 89.10 0
26th Aug 2025 (Tue) 89.10 89.10 89.10 89.10 411,000
25th Aug 2025 (Mon) 89.10 89.10 89.10 89.10 0
22nd Aug 2025 (Fri) 89.10 89.10 89.10 89.10 0
21st Aug 2025 (Thu) 89.10 89.10 89.10 89.10 0
See more State Is 54 price history

State Is 54 (AJ44) Regulatory News

Date Source Headline
See more State Is 54 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered