Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 54 (AJ44) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $89.10 on 14-08-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,100,026.00 at $93.31434
Day's Volume: 0
Last Close: $89.10
Open: $0.00
ISIN: US46514BRM18
Day's Range $0.00 - $0.00
52wk Range: $89.10 - $89.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 54 (AJ44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,100,026 $93.31434 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 300,000 $89.125 OTC Trade
14:55:18 - 20-Jun-25
Unknown* 698,004 $89.38826 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 200,000 $89.195 OTC Trade
14:43:44 - 09-Jun-25
Unknown* 1,120,000 $88.07939 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 140,030 $87.31575 OTC Trade
06:17:00 - 27-May-25
Unknown* 45 $88.81306 OTC Trade
06:17:00 - 20-May-25
Unknown* 1,700,005 $89.18009 OTC Trade
06:17:00 - 13-May-25
Unknown* 300,000 $89.293 OTC Trade
12:20:35 - 07-May-25
Unknown* 884,000 $89.27596 OTC Trade
06:17:00 - 06-May-25
See more State Is 54 trades

State Is 54 (AJ44) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 89.10 89.10 89.10 89.10 0
13th Aug 2025 (Wed) 89.10 89.10 89.10 89.10 0
12th Aug 2025 (Tue) 89.10 89.10 89.10 89.10 0
11th Aug 2025 (Mon) 89.10 89.10 89.10 89.10 0
8th Aug 2025 (Fri) 89.10 89.10 89.10 89.10 0
7th Aug 2025 (Thu) 89.10 89.10 89.10 89.10 0
6th Aug 2025 (Wed) 89.10 89.10 89.10 89.10 0
5th Aug 2025 (Tue) 89.10 89.10 89.10 89.10 2,100,026
4th Aug 2025 (Mon) 89.10 89.10 89.10 89.10 0
1st Aug 2025 (Fri) 89.10 89.10 89.10 89.10 0
31st Jul 2025 (Thu) 89.10 89.10 89.10 89.10 0
30th Jul 2025 (Wed) 89.10 89.10 89.10 89.10 0
29th Jul 2025 (Tue) 89.10 89.10 89.10 89.10 0
28th Jul 2025 (Mon) 89.10 89.10 89.10 89.10 0
25th Jul 2025 (Fri) 89.10 89.10 89.10 89.10 0
24th Jul 2025 (Thu) 89.10 89.10 89.10 89.10 0
23rd Jul 2025 (Wed) 89.10 89.10 89.10 89.10 0
22nd Jul 2025 (Tue) 89.10 89.10 89.10 89.10 0
21st Jul 2025 (Mon) 89.10 89.10 89.10 89.10 0
18th Jul 2025 (Fri) 89.10 89.10 89.10 89.10 0
17th Jul 2025 (Thu) 89.10 89.10 89.10 89.10 0
16th Jul 2025 (Wed) 89.10 89.10 89.10 89.10 0
15th Jul 2025 (Tue) 89.10 89.10 89.10 89.10 0
See more State Is 54 price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered