Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 54 (AJ44) Share Price

Price $89.10 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $96.537
Day's Volume: 0
Last Close: $89.10
Open: $0.00
ISIN: US46514BRM18
Day's Range $0.00 - $0.00
52wk Range: $89.10 - $89.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 54 (AJ44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.537 OTC Trade
 14:29:29 - 11-Dec-25
Unknown* 0 $96.537 Correction
OTC Trade
 14:29:29 - 11-Dec-25
Unknown* 0 $96.537 OTC Trade
 14:29:29 - 11-Dec-25
Unknown* 0 $96.346 OTC Trade
 15:10:59 - 10-Dec-25
Unknown* 0 $96.225 OTC Trade
 14:30:28 - 10-Dec-25
Unknown* 0 $96.225 Correction
OTC Trade
 14:30:28 - 10-Dec-25
Unknown* 0 $96.20 OTC Trade
 14:12:45 - 10-Dec-25
Unknown* 0 $96.20 Correction
OTC Trade
 14:12:45 - 10-Dec-25
Unknown* 0 $96.20 OTC Trade
 14:12:45 - 10-Dec-25
Unknown* 0 $96.30 OTC Trade
 14:12:33 - 10-Dec-25
See more State Is 54 trades

State Is 54 (AJ44) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 89.10 89.10 89.10 89.10 0
11th Dec 2025 (Thu) 89.10 89.10 89.10 89.10 0
10th Dec 2025 (Wed) 89.10 89.10 89.10 89.10 0
9th Dec 2025 (Tue) 89.10 89.10 89.10 89.10 0
8th Dec 2025 (Mon) 89.10 89.10 89.10 89.10 0
5th Dec 2025 (Fri) 89.10 89.10 89.10 89.10 0
4th Dec 2025 (Thu) 89.10 89.10 89.10 89.10 0
3rd Dec 2025 (Wed) 89.10 89.10 89.10 89.10 0
2nd Dec 2025 (Tue) 89.10 89.10 89.10 89.10 0
1st Dec 2025 (Mon) 89.10 89.10 89.10 89.10 0
28th Nov 2025 (Fri) 89.10 89.10 89.10 89.10 0
27th Nov 2025 (Thu) 89.10 89.10 89.10 89.10 0
26th Nov 2025 (Wed) 89.10 89.10 89.10 89.10 0
25th Nov 2025 (Tue) 89.10 89.10 89.10 89.10 677,025
24th Nov 2025 (Mon) 89.10 89.10 89.10 89.10 0
21st Nov 2025 (Fri) 89.10 89.10 89.10 89.10 0
20th Nov 2025 (Thu) 89.10 89.10 89.10 89.10 0
19th Nov 2025 (Wed) 89.10 89.10 89.10 89.10 0
18th Nov 2025 (Tue) 89.10 89.10 89.10 89.10 123,046
17th Nov 2025 (Mon) 89.10 89.10 89.10 89.10 0
14th Nov 2025 (Fri) 89.10 89.10 89.10 89.10 0
13th Nov 2025 (Thu) 89.10 89.10 89.10 89.10 0
See more State Is 54 price history

State Is 54 (AJ44) Regulatory News

Date Source Headline
See more State Is 54 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered