Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi Fin 32 (AJ12) Share Price

Price €99.0842 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €96.75423
Day's Volume: 0
Last Close: €99.0842
Open: €0.00
ISIN: XS2826812005
Day's Range €0.00 - €0.00
52wk Range: €98.17 - €101.7673
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mondi Fin 32 (AJ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.75423 OTC Trade
 13:19:39 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:19:39 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:39 - 16-Sep-26
Unknown* 0 €99.0842 Ordinary
 15:13:44 - 17-Aug-26
Unknown* 0 €99.15 Ordinary
 15:46:26 - 10-Jun-26
Unknown* 0 €99.09765 OTC Trade
 14:06:07 - 13-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:06:07 - 13-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:06:07 - 13-Mar-26
Unknown* 0 €100.41982 OTC Trade
 15:10:41 - 03-Feb-26
Unknown* 0 €100.899 OTC Trade
 13:50:07 - 15-Jan-26
See more Mondi Fin 32 trades

Mondi Fin 32 (AJ12) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.0842 99.0842 99.0842 99.0842 0
25th Sep 2026 (Fri) 99.0842 99.0842 99.0842 99.0842 0
24th Sep 2026 (Thu) 99.0842 99.0842 99.0842 99.0842 0
23rd Sep 2026 (Wed) 99.0842 99.0842 99.0842 99.0842 0
22nd Sep 2026 (Tue) 99.0842 99.0842 99.0842 99.0842 0
21st Sep 2026 (Mon) 99.0842 99.0842 99.0842 99.0842 0
18th Sep 2026 (Fri) 99.0842 99.0842 99.0842 99.0842 0
17th Sep 2026 (Thu) 99.0842 99.0842 99.0842 99.0842 0
16th Sep 2026 (Wed) 99.0842 99.0842 99.0842 99.0842 0
15th Sep 2026 (Tue) 99.0842 99.0842 99.0842 99.0842 0
14th Sep 2026 (Mon) 99.0842 99.0842 99.0842 99.0842 0
11th Sep 2026 (Fri) 99.0842 99.0842 99.0842 99.0842 0
10th Sep 2026 (Thu) 99.0842 99.0842 99.0842 99.0842 0
9th Sep 2026 (Wed) 99.0842 99.0842 99.0842 99.0842 0
8th Sep 2026 (Tue) 99.0842 99.0842 99.0842 99.0842 0
7th Sep 2026 (Mon) 99.0842 99.0842 99.0842 99.0842 0
4th Sep 2026 (Fri) 99.0842 99.0842 99.0842 99.0842 0
3rd Sep 2026 (Thu) 99.0842 99.0842 99.0842 99.0842 0
2nd Sep 2026 (Wed) 99.0842 99.0842 99.0842 99.0842 0
1st Sep 2026 (Tue) 99.0842 99.0842 99.0842 99.0842 0
31st Aug 2026 (Mon) 99.0842 99.0842 99.0842 99.0842 0
See more Mondi Fin 32 price history

Mondi Fin 32 (AJ12) Regulatory News

Date Source Headline
See more Mondi Fin 32 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered