Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi Fin 32 (AJ12) Share Price

Price €101.7673 on 19-09-2025 at 18:15:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €101.39787
Day's Volume: 0
Last Close: €101.7673
Open: €0.00
ISIN: XS2826812005
Day's Range €0.00 - €0.00
52wk Range: €100.25078 - €101.7673
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mondi Fin 32 (AJ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.39787 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €101.58885 OTC Trade
22:04:46 - 20-May-25
Unknown* 0 €101.319 OTC Trade
08:39:04 - 02-May-25
Unknown* 0 €101.00 OTC Trade
14:19:29 - 25-Apr-25
Unknown* 0 €102.754 OTC Trade
14:24:35 - 11-Feb-25
See more Mondi Fin 32 trades

Mondi Fin 32 (AJ12) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.7673 101.7673 101.7673 101.7673 0
18th Sep 2025 (Thu) 101.7673 101.7673 101.7673 101.7673 0
17th Sep 2025 (Wed) 101.7673 101.7673 101.7673 101.7673 0
16th Sep 2025 (Tue) 101.7673 101.7673 101.7673 101.7673 0
15th Sep 2025 (Mon) 101.7673 101.7673 101.7673 101.7673 0
12th Sep 2025 (Fri) 101.7673 101.7673 101.7673 101.7673 0
11th Sep 2025 (Thu) 101.7673 101.7673 101.7673 101.7673 0
10th Sep 2025 (Wed) 101.7673 101.7673 101.7673 101.7673 0
9th Sep 2025 (Tue) 101.7673 101.7673 101.7673 101.7673 0
8th Sep 2025 (Mon) 101.7673 101.7673 101.7673 101.7673 0
5th Sep 2025 (Fri) 101.7673 101.7673 101.7673 101.7673 0
4th Sep 2025 (Thu) 101.7673 101.7673 101.7673 101.7673 0
3rd Sep 2025 (Wed) 101.7673 101.7673 101.7673 101.7673 0
2nd Sep 2025 (Tue) 101.7673 101.7673 101.7673 101.7673 0
1st Sep 2025 (Mon) 101.7673 101.7673 101.7673 101.7673 0
29th Aug 2025 (Fri) 101.7673 101.7673 101.7673 101.7673 0
28th Aug 2025 (Thu) 101.7673 101.7673 101.7673 101.7673 0
27th Aug 2025 (Wed) 101.7673 101.7673 101.7673 101.7673 0
26th Aug 2025 (Tue) 101.7673 101.7673 101.7673 101.7673 0
25th Aug 2025 (Mon) 101.7673 101.7673 101.7673 101.7673 0
22nd Aug 2025 (Fri) 101.7673 101.7673 101.7673 101.7673 0
21st Aug 2025 (Thu) 101.7673 101.7673 101.7673 101.7673 0
See more Mondi Fin 32 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered