Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aiq Limited (AIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 4.844p Ordinary
15:46:39 - 29-May-25
Buy* 25,000 6.00p Ordinary
12:57:01 - 29-May-25
Sell* 1,000 2.30p Ordinary
16:14:33 - 27-May-25
Buy* 1 4.844p Ordinary
15:12:55 - 27-May-25
Sell* 2,439 2.25p Ordinary
11:15:15 - 19-May-25
Sell* 922 2.04p Ordinary
13:47:28 - 16-May-25
Buy* 286 4.844p Ordinary
13:04:58 - 16-May-25
Buy* 10 4.844p Ordinary
11:49:57 - 16-May-25
Buy* 1,171 4.95p Ordinary
13:00:29 - 15-May-25
Buy* 1 4.95p Ordinary
12:44:50 - 06-May-25
Sell* 23,000 2.41p Ordinary
08:00:33 - 06-May-25
Buy* 40,282 4.95p Ordinary
08:13:05 - 01-May-25
Buy* 698 5.444p Ordinary
08:04:32 - 24-Apr-25
Buy* 698 5.444p Ordinary
08:03:17 - 24-Apr-25
Buy* 318 5.444p Ordinary
14:09:51 - 23-Apr-25
Buy* 854 5.444p Ordinary
12:38:53 - 23-Apr-25
Sell* 100,000 3.00p Ordinary
10:08:45 - 15-Apr-25
Unknown* 49,701 4.00p Ordinary
15:26:02 - 14-Apr-25
Unknown* 132,984 4.954p Ordinary
09:45:46 - 14-Apr-25
Buy* 5 5.444p Ordinary
08:15:01 - 14-Apr-25
Sell* 12,514 3.90p Ordinary
08:15:22 - 10-Apr-25
Sell* 15,253 3.999p Ordinary
14:26:05 - 02-Apr-25
Sell* 12,201 2.288p Ordinary
13:42:56 - 02-Apr-25
Unknown* 12,201 4.00p Ordinary
12:43:43 - 02-Apr-25
Sell* 100,000 2.50p Ordinary
11:58:01 - 13-Mar-25
Buy* 23,714 4.20p Ordinary
16:04:03 - 12-Mar-25
FTSE 100 Latest
Value8,772.38
Change55.93