| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.485 | SI Trade |
15:19:44 - 10-Sep-26 |
| Buy* | 410 | $7.4825 | Automatic Execution |
15:06:36 - 10-Sep-26 |
| Unknown* | 1,350 | $7.514585 | Ordinary Currency Conversion |
14:59:07 - 10-Sep-26 |
| Sell* | 1 | $7.485 | SI Trade |
14:58:30 - 10-Sep-26 |
| Unknown* | 0 | $7.5175 | SI Trade |
14:42:30 - 10-Sep-26 |
| Sell* | 15 | $7.51 | Automatic Execution |
13:44:34 - 10-Sep-26 |
| Sell* | 78 | $7.525 | Automatic Execution |
13:06:54 - 10-Sep-26 |
| Buy* | 53 | $7.5225 | SI Trade |
12:54:34 - 10-Sep-26 |
| Sell* | 6,850 | $7.51 | Automatic Execution |
12:27:49 - 10-Sep-26 |
| Buy* | 100 | $7.5525 | Automatic Execution |
11:17:56 - 10-Sep-26 |
| Unknown* | 6,850 | $7.541789 | Ordinary Currency Conversion |
10:52:07 - 10-Sep-26 |
| Buy* | 3,000 | $7.54 | Automatic Execution |
10:36:50 - 10-Sep-26 |
| Buy* | 24 | $7.5375 | SI Trade |
10:27:03 - 10-Sep-26 |
| Buy* | 65 | $7.5375 | SI Trade |
10:27:00 - 10-Sep-26 |
| Buy* | 88 | $7.5375 | Automatic Execution |
10:27:00 - 10-Sep-26 |
| Sell* | 1 | $7.535 | SI Trade |
09:46:31 - 10-Sep-26 |
| Buy* | 10,024 | $7.5375 | Automatic Execution |
09:36:51 - 10-Sep-26 |
| Buy* | 39,787 | $7.535 | Automatic Execution |
09:36:51 - 10-Sep-26 |
| Buy* | 5,193 | $7.53 | Automatic Execution |
09:36:51 - 10-Sep-26 |
| Buy* | 9,946 | $7.53 | Automatic Execution |
09:36:51 - 10-Sep-26 |
| Buy* | 1 | $7.605 | SI Trade |
08:00:26 - 10-Sep-26 |
| Buy* | 3 | $7.605 | SI Trade |
08:00:26 - 10-Sep-26 |
| Buy* | 5 | $7.605 | SI Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 0 | $7.601158 | SI Trade Currency Conversion |
08:00:01 - 10-Sep-26 |
| Unknown* | 0 | $7.601158 | SI Trade Currency Conversion |
08:00:01 - 10-Sep-26 |
| Sell* | 162 | $7.54 | Uncrossing Trade |
16:35:02 - 09-Sep-26 |
| Buy* | 273 | $7.5725 | Automatic Execution |
16:18:40 - 09-Sep-26 |
| Sell* | 18 | $7.565 | SI Trade |
16:15:04 - 09-Sep-26 |
| Buy* | 17 | $7.5675 | SI Trade |
15:45:52 - 09-Sep-26 |
| Buy* | 161 | $7.5675 | Automatic Execution |
15:45:50 - 09-Sep-26 |
| Buy* | 2,800 | $7.535 | Automatic Execution |
13:41:47 - 09-Sep-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:16:24 - 09-Sep-26 |
| Sell* | 1 | $7.4875 | SI Trade |
10:01:49 - 09-Sep-26 |
| Buy* | 163 | $7.5025 | Automatic Execution |
10:01:48 - 09-Sep-26 |
| Buy* | 12 | $7.5025 | SI Trade |
10:01:48 - 09-Sep-26 |
| Buy* | 23 | $7.5025 | SI Trade |
10:01:48 - 09-Sep-26 |
| Buy* | 85 | $7.5025 | Automatic Execution |
10:01:48 - 09-Sep-26 |
| Buy* | 161 | $7.5025 | Automatic Execution |
10:01:48 - 09-Sep-26 |
| Unknown* | 0 | $7.507811 | SI Trade Currency Conversion |
08:46:09 - 09-Sep-26 |
| Buy* | 3 | $7.52 | SI Trade |
08:28:55 - 09-Sep-26 |
| Unknown* | 0 | $7.5113 | SI Trade Currency Conversion |
08:20:07 - 09-Sep-26 |
| Buy* | 1,010 | $7.5225 | Automatic Execution |
08:09:10 - 09-Sep-26 |
| Buy* | 13,826 | $7.5225 | Automatic Execution |
08:09:10 - 09-Sep-26 |
| Buy* | 1,068 | $7.52 | Automatic Execution |
08:09:10 - 09-Sep-26 |
| Buy* | 466 | $7.515 | Automatic Execution |
08:09:10 - 09-Sep-26 |
| Unknown* | 0 | $7.503158 | SI Trade Currency Conversion |
08:04:03 - 09-Sep-26 |
| Sell* | 120 | $7.45 | Uncrossing Trade |
16:35:29 - 08-Sep-26 |
| Sell* | 195 | $7.475 | Automatic Execution |
16:19:41 - 08-Sep-26 |
| Sell* | 301 | $7.475 | Automatic Execution |
16:19:39 - 08-Sep-26 |
| Buy* | 298 | $7.4625 | Automatic Execution |
16:16:55 - 08-Sep-26 |
| Buy* | 220 | $7.46 | Automatic Execution |
16:15:28 - 08-Sep-26 |
| Buy* | 260 | $7.455 | Automatic Execution |
16:13:36 - 08-Sep-26 |
| Sell* | 2 | $7.4525 | SI Trade |
16:10:58 - 08-Sep-26 |
| Buy* | 221 | $7.435 | Automatic Execution |
15:47:34 - 08-Sep-26 |
| Buy* | 1,315 | $7.435 | Automatic Execution |
15:47:34 - 08-Sep-26 |
| Unknown* | 2 | $7.463122 | SI Trade Currency Conversion |
15:29:26 - 08-Sep-26 |
| Unknown* | 5 | $7.464284 | SI Trade Currency Conversion |
15:29:24 - 08-Sep-26 |
| Sell* | 3,500 | $7.39 | Automatic Execution |
14:59:03 - 08-Sep-26 |
| Sell* | 70 | $7.40 | Automatic Execution |
14:59:03 - 08-Sep-26 |
| Sell* | 230 | $7.45 | Automatic Execution |
14:46:07 - 08-Sep-26 |
| Unknown* | 0 | $7.468285 | SI Trade |
14:20:36 - 08-Sep-26 |
| Sell* | 1 | $7.50 | SI Trade |
12:42:07 - 08-Sep-26 |
| Buy* | 35 | $7.5125 | Automatic Execution |
12:34:21 - 08-Sep-26 |
| Buy* | 50 | $7.5775 | SI Trade |
09:30:51 - 08-Sep-26 |
| Buy* | 14 | $7.5675 | SI Trade |
09:25:26 - 08-Sep-26 |
| Sell* | 16 | $7.50 | SI Trade |
08:14:59 - 08-Sep-26 |
| Unknown* | 0 | $7.60 | SI Trade |
08:14:59 - 08-Sep-26 |
| Unknown* | 0 | $7.627031 | SI Trade Currency Conversion |
08:00:14 - 08-Sep-26 |
| Unknown* | 0 | $7.627031 | SI Trade Currency Conversion |
08:00:14 - 08-Sep-26 |
| Sell* | 3,000 | $7.57 | Automatic Execution |
16:29:46 - 07-Sep-26 |
| Sell* | 690 | $7.58 | Automatic Execution |
16:29:43 - 07-Sep-26 |
| Buy* | 703 | $7.48 | Automatic Execution |
16:18:49 - 07-Sep-26 |
| Buy* | 50 | $7.5275 | Automatic Execution |
15:56:05 - 07-Sep-26 |
| Sell* | 4 | $7.415 | SI Trade |
15:29:50 - 07-Sep-26 |
| Buy* | 10 | $7.625 | SI Trade |
14:44:51 - 07-Sep-26 |
| Unknown* | 0 | $7.48 | SI Trade |
13:32:23 - 07-Sep-26 |
| Buy* | 374 | $7.48 | Automatic Execution |
13:32:23 - 07-Sep-26 |
| Unknown* | 0 | $7.534565 | SI Trade Currency Conversion |
11:56:29 - 07-Sep-26 |
| Unknown* | 3 | $7.534565 | SI Trade Currency Conversion |
11:55:58 - 07-Sep-26 |
| Buy* | 2,000 | $7.6249 | Result of RFQ |
10:52:45 - 07-Sep-26 |
| Buy* | 763 | $7.6249 | Result of RFQ |
10:49:28 - 07-Sep-26 |
| Unknown* | 0 | $7.4276 | SI Trade |
10:49:28 - 07-Sep-26 |
| Sell* | 4 | $7.485 | SI Trade |
09:22:52 - 07-Sep-26 |
| Unknown* | 0 | $7.5582 | SI Trade |
08:44:03 - 07-Sep-26 |
| Buy* | 11 | $7.565 | SI Trade |
08:08:57 - 07-Sep-26 |
| Buy* | 84 | $7.5675 | Automatic Execution |
08:08:52 - 07-Sep-26 |
| Buy* | 11 | $7.5675 | SI Trade |
08:08:42 - 07-Sep-26 |
| Sell* | 9 | $7.51 | SI Trade |
08:08:42 - 07-Sep-26 |
| Unknown* | 0 | $7.567072 | SI Trade Currency Conversion |
08:04:16 - 07-Sep-26 |
| Buy* | 192 | $7.5425 | Suspected BUY Trade |
08:00:07 - 07-Sep-26 |
| Buy* | 7 | $7.5425 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $7.5775 | SI Trade |
16:11:07 - 04-Sep-26 |
| Buy* | 29 | $7.605 | SI Trade |
15:50:01 - 04-Sep-26 |
| Buy* | 20 | $7.6025 | SI Trade |
15:50:01 - 04-Sep-26 |
| Buy* | 37 | $7.6025 | Automatic Execution |
15:50:01 - 04-Sep-26 |
| Sell* | 5,297 | $7.5925 | Automatic Execution |
15:47:08 - 04-Sep-26 |
| Buy* | 50 | $7.58 | Automatic Execution |
15:18:14 - 04-Sep-26 |
| Unknown* | 0 | $7.5775 | SI Trade |
15:13:24 - 04-Sep-26 |
| Buy* | 16 | $7.6425 | SI Trade |
14:34:49 - 04-Sep-26 |
| Buy* | 37 | $7.6425 | SI Trade |
14:34:47 - 04-Sep-26 |
| Buy* | 37 | $7.6425 | Automatic Execution |
14:34:47 - 04-Sep-26 |
| Buy* | 37 | $7.6375 | SI Trade |
14:34:40 - 04-Sep-26 |
| Buy* | 37 | $7.6375 | Automatic Execution |
14:34:40 - 04-Sep-26 |
| Buy* | 37 | $7.6375 | Automatic Execution |
14:34:38 - 04-Sep-26 |
| Buy* | 18 | $7.6375 | SI Trade |
14:34:37 - 04-Sep-26 |
| Buy* | 977 | $7.6375 | Automatic Execution |
14:34:34 - 04-Sep-26 |
| Buy* | 2 | $7.66 | SI Trade |
14:24:20 - 04-Sep-26 |
| Buy* | 220 | $7.635 | Automatic Execution |
13:53:38 - 04-Sep-26 |
| Unknown* | 0 | $7.625869 | SI Trade Currency Conversion |
13:10:49 - 04-Sep-26 |
| Buy* | 6,637 | $7.66 | Automatic Execution |
12:53:30 - 04-Sep-26 |
| Buy* | 87 | $7.6475 | SI Trade |
12:43:01 - 04-Sep-26 |
| Unknown* | 7,400 | $7.644225 | Ordinary Currency Conversion |
12:19:46 - 04-Sep-26 |
| Sell* | 40 | $7.61 | Automatic Execution |
10:38:59 - 04-Sep-26 |
| Sell* | 3 | $7.6075 | SI Trade |
10:38:25 - 04-Sep-26 |
| Buy* | 100 | $7.5475 | Automatic Execution |
09:19:07 - 04-Sep-26 |
| Unknown* | 0 | $7.603767 | SI Trade Currency Conversion |
08:27:14 - 04-Sep-26 |
| Unknown* | 0 | $7.595631 | SI Trade Currency Conversion |
08:04:22 - 04-Sep-26 |
| Buy* | 40 | $7.575 | SI Trade |
08:00:23 - 04-Sep-26 |
| Sell* | 12 | $7.5075 | Uncrossing Trade |
08:00:23 - 04-Sep-26 |
| Buy* | 27 | $7.6025 | SI Trade |
16:08:19 - 03-Sep-26 |
| Buy* | 22 | $7.6025 | SI Trade |
16:08:16 - 03-Sep-26 |
| Buy* | 85 | $7.6025 | Automatic Execution |
16:08:16 - 03-Sep-26 |
| Unknown* | 0 | $7.485 | SI Trade |
15:20:39 - 03-Sep-26 |
| Unknown* | 0 | $7.466069 | SI Trade Currency Conversion |
15:17:27 - 03-Sep-26 |
| Unknown* | 0 | $7.51 | SI Trade |
14:35:12 - 03-Sep-26 |
| Buy* | 2,585 | $7.5475 | Automatic Execution |
14:02:13 - 03-Sep-26 |
| Buy* | 64 | $7.515 | SI Trade |
12:17:17 - 03-Sep-26 |
| Buy* | 86 | $7.515 | SI Trade |
12:17:17 - 03-Sep-26 |
| Buy* | 86 | $7.515 | Automatic Execution |
12:17:17 - 03-Sep-26 |
| Buy* | 49 | $7.515 | SI Trade |
12:17:12 - 03-Sep-26 |
| Buy* | 86 | $7.515 | Automatic Execution |
12:17:12 - 03-Sep-26 |
| Buy* | 100 | $7.505 | Automatic Execution |
11:19:49 - 03-Sep-26 |
| Sell* | 122 | $7.49 | Automatic Execution |
11:01:08 - 03-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:01:02 - 03-Sep-26 |
| Buy* | 200 | $7.575 | Automatic Execution |
10:44:46 - 03-Sep-26 |
| Unknown* | 0 | $7.63 | SI Trade |
09:22:34 - 03-Sep-26 |
| Unknown* | 0 | $7.6325 | SI Trade |
09:03:27 - 03-Sep-26 |
| Sell* | 446 | $7.65255 | Ordinary |
09:02:22 - 03-Sep-26 |
| Sell* | 10 | $7.65 | Automatic Execution |
08:50:30 - 03-Sep-26 |
| Sell* | 4,864 | $7.7025 | Automatic Execution |
08:50:30 - 03-Sep-26 |
| Buy* | 3,944 | $7.7025 | Automatic Execution |
08:50:30 - 03-Sep-26 |
| Buy* | 7,492 | $7.7025 | Automatic Execution |
08:50:30 - 03-Sep-26 |
| Buy* | 9,500 | $7.7025 | Automatic Execution |
08:50:30 - 03-Sep-26 |
| Buy* | 8 | $7.73 | SI Trade |
08:00:18 - 03-Sep-26 |
| Buy* | 361 | $7.73 | Suspected BUY Trade |
08:00:18 - 03-Sep-26 |
| Buy* | 45 | $7.7225 | Automatic Execution |
16:26:43 - 02-Sep-26 |
| Buy* | 5 | $7.81 | SI Trade |
15:43:31 - 02-Sep-26 |
| Sell* | 40 | $7.7475 | Automatic Execution |
14:55:04 - 02-Sep-26 |
| Buy* | 873 | $7.65416 | Ordinary |
14:01:14 - 02-Sep-26 |
| Sell* | 472 | $7.62 | Automatic Execution |
13:31:17 - 02-Sep-26 |
| Buy* | 150 | $7.7175 | Automatic Execution |
12:16:21 - 02-Sep-26 |
| Sell* | 642 | $7.78 | Automatic Execution |
11:40:27 - 02-Sep-26 |
| Buy* | 5,000 | $7.77124 | Ordinary |
11:32:02 - 02-Sep-26 |
| Sell* | 1 | $7.74 | SI Trade |
09:34:33 - 02-Sep-26 |
| Sell* | 1,285 | $7.7483 | Ordinary |
08:43:28 - 02-Sep-26 |
| Buy* | 3,714 | $7.83105 | Ordinary |
08:19:52 - 02-Sep-26 |
| Buy* | 1 | $7.8475 | SI Trade |
08:00:18 - 02-Sep-26 |
| Unknown* | 0 | $7.8475 | SI Trade |
08:00:18 - 02-Sep-26 |
| Buy* | 8,208 | $7.7925 | Automatic Execution |
16:12:16 - 01-Sep-26 |
| Buy* | 5,000 | $7.79 | Automatic Execution |
15:13:25 - 01-Sep-26 |
| Buy* | 9,000 | $7.7925 | Automatic Execution |
15:04:47 - 01-Sep-26 |
| Sell* | 1,000 | $7.7225 | Automatic Execution |
14:29:25 - 01-Sep-26 |
| Buy* | 18 | $7.76 | SI Trade |
12:10:48 - 01-Sep-26 |
| Buy* | 81 | $7.76 | SI Trade |
12:10:44 - 01-Sep-26 |
| Buy* | 82 | $7.76 | Automatic Execution |
12:10:44 - 01-Sep-26 |
| Unknown* | 0 | $7.819471 | SI Trade Currency Conversion |
11:44:33 - 01-Sep-26 |
| Unknown* | 0 | $7.826439 | SI Trade Currency Conversion |
11:41:18 - 01-Sep-26 |
| Sell* | 77 | $7.8175 | Automatic Execution |
11:27:34 - 01-Sep-26 |
| Buy* | 20 | $7.8225 | SI Trade |
11:18:27 - 01-Sep-26 |
| Buy* | 150 | $7.8125 | Automatic Execution |
11:15:56 - 01-Sep-26 |
| Sell* | 40 | $7.865 | Automatic Execution |
10:08:00 - 01-Sep-26 |
| Buy* | 7,093 | $7.89 | Automatic Execution |
09:33:50 - 01-Sep-26 |
| Unknown* | 0 | $7.8525 | SI Trade |
09:21:27 - 01-Sep-26 |
| Buy* | 161 | $7.89542 | SI Trade |
09:13:20 - 01-Sep-26 |
| Buy* | 60 | $7.945 | Automatic Execution |
08:45:45 - 01-Sep-26 |
| Buy* | 281 | $7.88 | Automatic Execution |
08:38:41 - 01-Sep-26 |
| Sell* | 1 | $7.8225 | SI Trade |
08:27:26 - 01-Sep-26 |
| Buy* | 219 | $7.88 | Automatic Execution |
08:18:49 - 01-Sep-26 |
| Buy* | 1 | $7.88 | SI Trade |
08:18:49 - 01-Sep-26 |
| Buy* | 25 | $7.88 | SI Trade |
08:18:49 - 01-Sep-26 |
| Buy* | 1 | $7.88 | SI Trade |
08:08:47 - 01-Sep-26 |
| Unknown* | 0 | $7.906573 | SI Trade Currency Conversion |
08:04:30 - 01-Sep-26 |
| Unknown* | 0 | $7.88 | SI Trade |
08:01:22 - 01-Sep-26 |
| Buy* | 3 | $7.88 | SI Trade |
08:00:29 - 01-Sep-26 |
| Unknown* | 0 | $7.88 | SI Trade |
08:00:29 - 01-Sep-26 |
| Buy* | 34 | $7.88 | SI Trade |
08:00:29 - 01-Sep-26 |
| Unknown* | 0 | $7.88 | SI Trade |
08:00:29 - 01-Sep-26 |
| Sell* | 95 | $7.8175 | Uncrossing Trade |
08:00:29 - 01-Sep-26 |
| Sell* | 176 | $7.77 | Uncrossing Trade |
16:35:19 - 28-Aug-26 |
| Buy* | 4,000 | $7.81 | Automatic Execution |
16:28:53 - 28-Aug-26 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
13:36:07 - 28-Aug-26 |
| Unknown* | 0 | $7.8075 | SI Trade |
13:30:18 - 28-Aug-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
13:14:41 - 28-Aug-26 |
| Buy* | 700 | $7.8575 | Automatic Execution |
12:16:54 - 28-Aug-26 |
| Unknown* | 0 | $7.85 | SI Trade |
10:34:23 - 28-Aug-26 |
| Sell* | 2 | $7.84 | SI Trade |
10:34:00 - 28-Aug-26 |
| Unknown* | 0 | $7.8025 | SI Trade |
09:36:50 - 28-Aug-26 |
| Sell* | 1 | $7.7725 | SI Trade |
09:15:13 - 28-Aug-26 |
| Buy* | 100 | $7.865 | Automatic Execution |
09:00:12 - 28-Aug-26 |
| Unknown* | 10 | $7.809766 | SI Trade Currency Conversion |
08:52:47 - 28-Aug-26 |