| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $6.30948 | SI Trade |
11:23:45 - 21-May-26 |
| Sell* | 500 | $6.2975 | Automatic Execution |
10:35:56 - 21-May-26 |
| Sell* | 2,773 | $6.28702 | SI Trade |
09:30:16 - 21-May-26 |
| Unknown* | 0 | $6.3175 | SI Trade |
08:41:14 - 21-May-26 |
| Sell* | 121 | $6.285 | Uncrossing Trade |
16:35:24 - 20-May-26 |
| Buy* | 1 | $6.3025 | SI Trade |
15:34:33 - 20-May-26 |
| Buy* | 5 | $6.305 | SI Trade |
15:34:33 - 20-May-26 |
| Buy* | 5 | $6.305 | Automatic Execution |
15:34:33 - 20-May-26 |
| Buy* | 5 | $6.305 | Automatic Execution |
15:34:31 - 20-May-26 |
| Buy* | 5 | $6.305 | SI Trade |
15:34:31 - 20-May-26 |
| Buy* | 5 | $6.3125 | SI Trade |
15:34:30 - 20-May-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
15:34:30 - 20-May-26 |
| Buy* | 5 | $6.305 | SI Trade |
15:34:30 - 20-May-26 |
| Buy* | 191 | $6.305 | Automatic Execution |
15:34:27 - 20-May-26 |
| Unknown* | 0 | $6.328689 | SI Trade Currency Conversion |
15:21:18 - 20-May-26 |
| Unknown* | 0 | $6.32 | SI Trade |
11:05:44 - 20-May-26 |
| Unknown* | 0 | $6.365 | SI Trade |
08:45:00 - 20-May-26 |
| Unknown* | 0 | $6.3375 | SI Trade |
15:04:21 - 19-May-26 |
| Unknown* | 0 | $6.318409 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 3 | $6.248541 | SI Trade Currency Conversion |
06:36:35 - 19-May-26 |
| Unknown* | 7 | $6.248541 | SI Trade Currency Conversion |
06:36:34 - 19-May-26 |
| Unknown* | 7 | $6.248541 | SI Trade Currency Conversion |
06:36:33 - 19-May-26 |
| Unknown* | 10 | $6.2475 | SI Trade |
06:36:08 - 19-May-26 |
| Unknown* | 0 | $6.2475 | SI Trade |
06:36:07 - 19-May-26 |
| Unknown* | 0 | $6.2475 | SI Trade |
06:36:07 - 19-May-26 |
| Sell* | 10 | $6.2475 | Automatic Execution |
14:35:58 - 18-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:22:27 - 18-May-26 |
| Sell* | 8 | $6.27 | Automatic Execution |
11:00:47 - 18-May-26 |
| Buy* | 1,175 | $6.285 | Automatic Execution |
10:50:22 - 18-May-26 |
| Sell* | 5,258 | $6.34 | Automatic Execution |
09:35:01 - 18-May-26 |
| Sell* | 400 | $6.2775 | Automatic Execution |
08:00:10 - 18-May-26 |
| Buy* | 150 | $6.345 | Suspected BUY Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $6.331765 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Unknown* | 500 | $6.207564 | SI Trade Currency Conversion |
16:26:08 - 15-May-26 |
| Buy* | 2,311 | $6.485 | Automatic Execution |
08:07:11 - 15-May-26 |
| Unknown* | 0 | $6.49 | SI Trade |
08:00:09 - 15-May-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $6.49 | SI Trade |
08:00:07 - 15-May-26 |
| Buy* | 3 | $6.475 | Suspected BUY Trade |
08:00:07 - 15-May-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
14:24:58 - 14-May-26 |
| Unknown* | 14 | $6.541165 | SI Trade Currency Conversion |
13:12:24 - 14-May-26 |
| Sell* | 42 | $6.685 | Uncrossing Trade |
16:35:10 - 13-May-26 |
| Sell* | 63 | $6.65037 | SI Trade |
15:34:00 - 13-May-26 |
| Unknown* | 0 | $6.639963 | SI Trade Currency Conversion |
08:18:57 - 13-May-26 |
| Unknown* | 0 | $6.740888 | SI Trade Currency Conversion |
08:18:20 - 13-May-26 |
| Unknown* | 2 | $6.740888 | SI Trade Currency Conversion |
08:18:09 - 13-May-26 |
| Unknown* | 0 | $6.718591 | SI Trade Currency Conversion |
08:00:00 - 13-May-26 |
| Sell* | 63 | $6.6125 | SI Trade |
16:29:56 - 12-May-26 |
| Sell* | 1,453 | $6.6225 | Automatic Execution |
16:00:50 - 12-May-26 |
| Buy* | 7,738 | $6.6225 | Automatic Execution |
15:05:21 - 12-May-26 |
| Sell* | 63 | $6.635 | SI Trade |
14:00:41 - 12-May-26 |
| Buy* | 300 | $6.72 | Automatic Execution |
11:30:59 - 12-May-26 |
| Buy* | 11 | $6.6825 | Automatic Execution |
09:50:53 - 12-May-26 |
| Unknown* | 2 | $6.699566 | SI Trade Currency Conversion |
09:45:14 - 12-May-26 |
| Sell* | 83 | $6.66801 | SI Trade |
08:55:07 - 12-May-26 |
| Buy* | 151 | $6.72 | Suspected BUY Trade |
08:00:24 - 12-May-26 |
| Buy* | 3,893 | $6.675 | Suspected BUY Trade |
16:35:24 - 11-May-26 |
| Buy* | 76 | $6.6175 | Automatic Execution |
15:43:24 - 11-May-26 |
| Sell* | 11 | $6.6125 | Automatic Execution |
14:34:56 - 11-May-26 |
| Buy* | 45 | $6.4875 | Suspected BUY Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $6.474833 | SI Trade Currency Conversion |
08:00:01 - 11-May-26 |
| Unknown* | 4 | $6.403008 | SI Trade Currency Conversion |
15:52:01 - 08-May-26 |
| Sell* | 13 | $6.45 | Automatic Execution |
10:05:12 - 08-May-26 |
| Unknown* | 0 | $6.43585 | SI Trade Currency Conversion |
08:58:18 - 08-May-26 |
| Unknown* | 0 | $6.4475 | SI Trade |
08:00:02 - 08-May-26 |
| Buy* | 84 | $6.5225 | Automatic Execution |
11:19:26 - 07-May-26 |
| Sell* | 13 | $6.52 | Automatic Execution |
10:51:05 - 07-May-26 |
| Buy* | 15 | $6.5325 | Automatic Execution |
10:21:56 - 07-May-26 |
| Buy* | 4,081 | $6.49 | Automatic Execution |
16:18:37 - 06-May-26 |
| Sell* | 1,358 | $6.46874 | SI Trade |
12:54:32 - 06-May-26 |
| Sell* | 550 | $6.49541 | SI Trade |
11:28:44 - 06-May-26 |
| Sell* | 16 | $6.5175 | Automatic Execution |
09:57:31 - 06-May-26 |
| Buy* | 17 | $6.6225 | Suspected BUY Trade |
08:00:29 - 06-May-26 |
| Sell* | 2 | $6.645 | Uncrossing Trade |
16:35:19 - 05-May-26 |
| Buy* | 40 | $6.6525 | Automatic Execution |
16:26:12 - 05-May-26 |
| Sell* | 1 | $6.64 | SI Trade |
16:25:55 - 05-May-26 |
| Sell* | 1,000 | $6.66 | Automatic Execution |
15:15:26 - 05-May-26 |
| Buy* | 22 | $6.5825 | Automatic Execution |
13:26:01 - 05-May-26 |
| Buy* | 15 | $6.5825 | Automatic Execution |
13:26:01 - 05-May-26 |
| Sell* | 120 | $6.575 | Automatic Execution |
13:23:13 - 05-May-26 |
| Unknown* | 1 | $6.586706 | SI Trade Currency Conversion |
11:32:04 - 05-May-26 |
| Unknown* | 1 | $6.559822 | SI Trade Currency Conversion |
08:06:53 - 05-May-26 |
| Unknown* | 2 | $6.496702 | SI Trade Currency Conversion |
08:04:12 - 05-May-26 |
| Sell* | 1,088 | $6.30771 | SI Trade |
08:48:43 - 01-May-26 |
| Sell* | 500 | $6.25 | Automatic Execution |
12:18:09 - 30-Apr-26 |
| Buy* | 150 | $6.30 | Automatic Execution |
09:00:43 - 30-Apr-26 |
| Buy* | 6,453 | $6.20 | Automatic Execution |
10:09:46 - 29-Apr-26 |
| Sell* | 400 | $6.18 | Automatic Execution |
14:57:33 - 28-Apr-26 |
| Sell* | 5,600 | $6.1175 | Automatic Execution |
08:59:02 - 28-Apr-26 |
| Sell* | 122 | $6.12 | Automatic Execution |
08:23:03 - 28-Apr-26 |
| Unknown* | 0 | $6.209791 | SI Trade Currency Conversion |
10:44:55 - 27-Apr-26 |
| Sell* | 400 | $6.18201 | Ordinary |
10:25:53 - 27-Apr-26 |
| Buy* | 194 | $6.26 | Automatic Execution |
08:24:15 - 27-Apr-26 |
| Unknown* | 0 | $6.257874 | SI Trade Currency Conversion |
08:04:28 - 27-Apr-26 |
| Unknown* | 0 | $6.255529 | SI Trade Currency Conversion |
08:01:05 - 27-Apr-26 |
| Unknown* | 0 | $6.255529 | SI Trade Currency Conversion |
08:01:05 - 27-Apr-26 |
| Sell* | 1 | $6.2225 | Uncrossing Trade |
16:35:26 - 24-Apr-26 |
| Sell* | 1 | $6.1875 | SI Trade |
08:56:28 - 24-Apr-26 |
| Sell* | 551 | $6.1125 | Automatic Execution |
12:51:47 - 23-Apr-26 |
| Sell* | 8,154 | $6.12 | Automatic Execution |
12:14:21 - 23-Apr-26 |
| Unknown* | 400 | $6.140355 | SI Trade Currency Conversion |
16:01:45 - 22-Apr-26 |
| Buy* | 2,180 | $6.14937 | Ordinary |
15:15:33 - 22-Apr-26 |
| Unknown* | 46,000 | $6.106001 | SI Trade |
14:26:24 - 22-Apr-26 |
| Unknown* | 0 | $6.106001 | SI Trade |
14:26:24 - 22-Apr-26 |
| Buy* | 7,584 | $6.1425 | Automatic Execution |
09:34:57 - 22-Apr-26 |
| Buy* | 570 | $6.145 | Automatic Execution |
09:34:57 - 22-Apr-26 |
| Unknown* | 1 | $6.048778 | SI Trade Currency Conversion |
08:04:30 - 22-Apr-26 |
| Sell* | 59 | $6.05 | Uncrossing Trade |
16:35:06 - 21-Apr-26 |
| Unknown* | 100 | $6.047454 | SI Trade Currency Conversion |
13:18:43 - 21-Apr-26 |
| Sell* | 16 | $6.075 | Uncrossing Trade |
16:35:21 - 20-Apr-26 |
| Sell* | 196 | $6.0325 | Automatic Execution |
15:09:29 - 20-Apr-26 |
| Sell* | 300 | $6.045 | Automatic Execution |
15:09:29 - 20-Apr-26 |
| Sell* | 250 | $6.00 | Automatic Execution |
15:52:31 - 17-Apr-26 |
| Buy* | 45 | $6.0425 | Automatic Execution |
14:32:44 - 17-Apr-26 |
| Buy* | 45 | $6.0425 | Automatic Execution |
14:32:40 - 17-Apr-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
09:45:00 - 17-Apr-26 |
| Sell* | 400 | $6.11 | Automatic Execution |
09:21:08 - 17-Apr-26 |
| Sell* | 164 | $6.08752 | Ordinary |
08:00:22 - 17-Apr-26 |
| Buy* | 5,500 | $6.11556 | Ordinary |
15:41:03 - 16-Apr-26 |
| Buy* | 42 | $6.125 | Automatic Execution |
10:50:14 - 16-Apr-26 |
| Buy* | 42 | $6.125 | Automatic Execution |
10:50:14 - 16-Apr-26 |
| Buy* | 496 | $6.1225 | Automatic Execution |
10:50:10 - 16-Apr-26 |
| Unknown* | 0 | $6.157581 | SI Trade Currency Conversion |
15:43:42 - 15-Apr-26 |
| Buy* | 100 | $6.20636 | SI Trade |
12:17:54 - 15-Apr-26 |
| Unknown* | 0 | $6.2475 | SI Trade |
08:00:29 - 15-Apr-26 |
| Unknown* | 0 | $6.2475 | SI Trade |
08:00:27 - 15-Apr-26 |
| Buy* | 1 | $6.2475 | Automatic Execution |
08:00:27 - 15-Apr-26 |
| Buy* | 3 | $6.245 | Suspected BUY Trade |
08:00:27 - 15-Apr-26 |
| Buy* | 44 | $6.1675 | Automatic Execution |
16:25:05 - 14-Apr-26 |
| Buy* | 692 | $6.1675 | Automatic Execution |
16:25:04 - 14-Apr-26 |
| Sell* | 4,434 | $6.15664 | Ordinary |
11:00:35 - 14-Apr-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
09:10:37 - 14-Apr-26 |
| Buy* | 37 | $6.08 | Automatic Execution |
16:26:38 - 13-Apr-26 |
| Unknown* | 1 | $6.072591 | SI Trade Currency Conversion |
16:11:57 - 13-Apr-26 |
| Sell* | 300 | $6.09 | Automatic Execution |
13:27:17 - 13-Apr-26 |
| Buy* | 5,652 | $6.135 | Automatic Execution |
11:45:13 - 13-Apr-26 |
| Buy* | 948 | $6.1325 | Automatic Execution |
11:45:13 - 13-Apr-26 |
| Unknown* | 0 | $6.107652 | SI Trade Currency Conversion |
09:00:43 - 13-Apr-26 |
| Unknown* | 0 | $6.175 | SI Trade |
08:30:00 - 13-Apr-26 |
| Sell* | 300 | $6.09 | Automatic Execution |
08:30:00 - 13-Apr-26 |
| Unknown* | 0 | $6.129858 | SI Trade Currency Conversion |
08:05:22 - 13-Apr-26 |
| Sell* | 193 | $6.06 | Automatic Execution |
16:22:49 - 10-Apr-26 |
| Unknown* | 10 | $6.132591 | SI Trade Currency Conversion |
08:00:47 - 10-Apr-26 |
| Sell* | 159 | $6.0553 | SI Trade |
14:27:37 - 09-Apr-26 |
| Buy* | 2,500 | $6.0425 | Automatic Execution |
10:40:27 - 09-Apr-26 |
| Unknown* | 42 | $6.121565 | Ordinary Currency Conversion |
16:23:05 - 08-Apr-26 |
| Buy* | 1,657 | $6.03584 | SI Trade |
12:08:42 - 08-Apr-26 |
| Unknown* | 1 | $5.981504 | SI Trade Currency Conversion |
09:28:17 - 08-Apr-26 |
| Unknown* | 1 | $5.975669 | SI Trade Currency Conversion |
09:28:01 - 08-Apr-26 |
| Sell* | 3,109 | $5.94797 | Ordinary |
08:57:44 - 08-Apr-26 |
| Sell* | 58 | $5.97 | Automatic Execution |
08:46:09 - 08-Apr-26 |
| Sell* | 350 | $6.0425 | Automatic Execution |
15:31:40 - 07-Apr-26 |
| Sell* | 190 | $6.07 | Automatic Execution |
15:31:40 - 07-Apr-26 |
| Sell* | 329 | $6.075 | Automatic Execution |
15:28:26 - 07-Apr-26 |
| Unknown* | 6 | $6.149504 | SI Trade Currency Conversion |
11:00:21 - 07-Apr-26 |
| Unknown* | 12 | $6.154116 | SI Trade Currency Conversion |
11:00:12 - 07-Apr-26 |
| Unknown* | 0 | $6.209465 | SI Trade Currency Conversion |
09:50:28 - 07-Apr-26 |
| Sell* | 85 | $6.20 | Automatic Execution |
09:32:14 - 07-Apr-26 |
| Sell* | 350 | $6.23 | Automatic Execution |
08:56:00 - 07-Apr-26 |
| Unknown* | 0 | $6.232527 | SI Trade Currency Conversion |
08:04:07 - 07-Apr-26 |
| Unknown* | 0 | $6.21869 | SI Trade Currency Conversion |
08:04:07 - 07-Apr-26 |
| Unknown* | 2 | $6.226612 | SI Trade Currency Conversion |
16:29:00 - 02-Apr-26 |
| Sell* | 159 | $6.24729 | SI Trade |
14:55:32 - 02-Apr-26 |
| Unknown* | 0 | $6.264719 | SI Trade Currency Conversion |
13:52:21 - 02-Apr-26 |
| Buy* | 2,093 | $6.26387 | SI Trade |
13:38:33 - 02-Apr-26 |
| Buy* | 100 | $6.2675 | Automatic Execution |
12:58:05 - 02-Apr-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:03:03 - 02-Apr-26 |
| Unknown* | 0 | $6.352483 | SI Trade Currency Conversion |
09:41:15 - 02-Apr-26 |
| Buy* | 3,109 | $6.32181 | SI Trade |
09:22:26 - 02-Apr-26 |
| Buy* | 76 | $6.2225 | Automatic Execution |
16:15:59 - 01-Apr-26 |
| Unknown* | 0 | $6.192046 | SI Trade Currency Conversion |
16:14:23 - 01-Apr-26 |
| Unknown* | 0 | $6.164289 | SI Trade Currency Conversion |
16:01:09 - 01-Apr-26 |
| Unknown* | 0 | $6.201298 | SI Trade Currency Conversion |
15:00:00 - 01-Apr-26 |
| Unknown* | 0 | $6.201298 | SI Trade Currency Conversion |
14:59:54 - 01-Apr-26 |
| Unknown* | 0 | $6.215176 | SI Trade Currency Conversion |
13:58:45 - 01-Apr-26 |
| Unknown* | 1 | $6.217489 | SI Trade Currency Conversion |
13:58:36 - 01-Apr-26 |
| Unknown* | 0 | $6.217489 | SI Trade Currency Conversion |
13:58:30 - 01-Apr-26 |
| Unknown* | 0 | $6.212863 | SI Trade Currency Conversion |
13:57:54 - 01-Apr-26 |
| Unknown* | 1 | $6.217489 | SI Trade Currency Conversion |
13:57:38 - 01-Apr-26 |
| Unknown* | 0 | $6.178167 | SI Trade Currency Conversion |
11:35:49 - 01-Apr-26 |
| Buy* | 4,900 | $6.2525 | Automatic Execution |
08:52:31 - 01-Apr-26 |
| Sell* | 211 | $6.2425 | Automatic Execution |
08:31:17 - 01-Apr-26 |
| Sell* | 640 | $6.2925 | Automatic Execution |
15:12:35 - 31-Mar-26 |
| Sell* | 4,397 | $6.2925 | Automatic Execution |
13:38:26 - 31-Mar-26 |
| Sell* | 1,708 | $6.2925 | Automatic Execution |
13:38:26 - 31-Mar-26 |
| Buy* | 7,000 | $6.235 | Automatic Execution |
09:06:01 - 31-Mar-26 |
| Sell* | 400 | $6.21 | Automatic Execution |
08:14:40 - 31-Mar-26 |
| Sell* | 297 | $6.26 | Automatic Execution |
08:08:26 - 31-Mar-26 |
| Sell* | 3 | $6.21 | Automatic Execution |
08:01:36 - 31-Mar-26 |
| Sell* | 150 | $6.2725 | Automatic Execution |
13:29:47 - 30-Mar-26 |
| Sell* | 119 | $6.295 | Automatic Execution |
11:26:17 - 30-Mar-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:39:45 - 30-Mar-26 |
| Unknown* | 0 | $6.363706 | SI Trade Currency Conversion |
08:04:40 - 30-Mar-26 |
| Sell* | 30 | $6.34 | Automatic Execution |
08:03:04 - 30-Mar-26 |
| Buy* | 1,268 | $6.3425 | Automatic Execution |
16:20:18 - 27-Mar-26 |
| Buy* | 182 | $6.3175 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 7,267 | $6.34755 | SI Trade |
13:06:13 - 27-Mar-26 |
| Unknown* | 104 | $6.365726 | Ordinary Currency Conversion |
10:50:29 - 27-Mar-26 |
| Buy* | 5,900 | $6.39 | Automatic Execution |
08:10:14 - 27-Mar-26 |
| Unknown* | 0 | $6.400761 | SI Trade Currency Conversion |
08:04:24 - 27-Mar-26 |