| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.616136 | SI Trade Currency Conversion |
08:04:37 - 26-Oct-26 |
| Unknown* | 0 | $7.613892 | SI Trade Currency Conversion |
08:04:07 - 26-Oct-26 |
| Unknown* | 0 | $7.605 | SI Trade |
08:02:56 - 26-Oct-26 |
| Buy* | 26 | $7.5875 | Automatic Execution |
08:00:26 - 26-Oct-26 |
| Buy* | 43 | $7.55 | SI Trade |
08:00:25 - 26-Oct-26 |
| Unknown* | 0 | $7.50 | SI Trade |
08:00:25 - 26-Oct-26 |
| Sell* | 10 | $7.50 | SI Trade |
08:00:25 - 26-Oct-26 |
| Sell* | 665 | $7.50 | Uncrossing Trade |
08:00:25 - 26-Oct-26 |
| Sell* | 1 | $7.61 | SI Trade |
15:26:01 - 23-Oct-26 |
| Unknown* | 0 | $7.645 | SI Trade |
14:45:41 - 23-Oct-26 |
| Sell* | 11 | $7.6225 | SI Trade |
14:39:09 - 23-Oct-26 |
| Buy* | 100 | $7.665 | Automatic Execution |
12:32:57 - 23-Oct-26 |
| Buy* | 4 | $7.6625 | SI Trade |
08:06:25 - 23-Oct-26 |
| Buy* | 19 | $7.6625 | SI Trade |
08:05:18 - 23-Oct-26 |
| Buy* | 28 | $7.6625 | Automatic Execution |
08:05:18 - 23-Oct-26 |
| Buy* | 8 | $7.69 | SI Trade |
08:00:29 - 23-Oct-26 |
| Buy* | 170 | $7.6375 | Suspected BUY Trade |
08:00:29 - 23-Oct-26 |
| Sell* | 20 | $7.6425 | Automatic Execution |
16:28:51 - 22-Oct-26 |
| Buy* | 17 | $7.65 | SI Trade |
16:20:21 - 22-Oct-26 |
| Sell* | 195 | $7.6225 | Automatic Execution |
15:57:38 - 22-Oct-26 |
| Sell* | 8,000 | $7.6775 | Automatic Execution |
12:02:54 - 22-Oct-26 |
| Buy* | 665 | $7.675 | Automatic Execution |
11:25:15 - 22-Oct-26 |
| Sell* | 70 | $7.6625 | Automatic Execution |
11:23:06 - 22-Oct-26 |
| Buy* | 100 | $7.7475 | Automatic Execution |
09:38:11 - 22-Oct-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:07:00 - 21-Oct-26 |
| Unknown* | 0 | $7.7125 | SI Trade |
13:11:48 - 21-Oct-26 |
| Buy* | 150 | $7.7625 | Automatic Execution |
11:04:10 - 21-Oct-26 |
| Unknown* | 0 | $7.65748 | SI Trade Currency Conversion |
08:15:25 - 21-Oct-26 |
| Unknown* | 0 | $7.755601 | SI Trade Currency Conversion |
16:06:57 - 20-Oct-26 |
| Sell* | 21 | $7.75 | Automatic Execution |
14:35:26 - 20-Oct-26 |
| Buy* | 21 | $7.76 | SI Trade |
14:34:05 - 20-Oct-26 |
| Buy* | 12 | $7.76 | SI Trade |
14:34:04 - 20-Oct-26 |
| Buy* | 28 | $7.76 | Automatic Execution |
14:34:04 - 20-Oct-26 |
| Buy* | 17 | $7.725 | SI Trade |
13:05:15 - 20-Oct-26 |
| Buy* | 17 | $7.7275 | SI Trade |
13:01:32 - 20-Oct-26 |
| Buy* | 5,931 | $7.7125 | Automatic Execution |
11:53:54 - 20-Oct-26 |
| Buy* | 3,768 | $7.7125 | Automatic Execution |
11:53:54 - 20-Oct-26 |
| Unknown* | 7,450 | $7.707855 | Ordinary Currency Conversion |
11:38:36 - 20-Oct-26 |
| Sell* | 598 | $7.7125 | Automatic Execution |
10:20:34 - 20-Oct-26 |
| Buy* | 100 | $7.7075 | Automatic Execution |
09:55:39 - 20-Oct-26 |
| Sell* | 29,543 | $7.72 | Automatic Execution |
09:43:02 - 20-Oct-26 |
| Buy* | 8,457 | $7.72 | Automatic Execution |
09:43:02 - 20-Oct-26 |
| Sell* | 43 | $7.71 | SI Trade |
09:42:09 - 20-Oct-26 |
| Buy* | 14 | $7.735 | SI Trade |
08:56:04 - 20-Oct-26 |
| Unknown* | 0 | $7.745 | SI Trade |
08:00:08 - 20-Oct-26 |
| Unknown* | 0 | $7.67 | SI Trade |
08:00:08 - 20-Oct-26 |
| Sell* | 81 | $7.70 | SI Trade |
16:09:15 - 19-Oct-26 |
| Buy* | 10 | $7.7175 | SI Trade |
15:43:27 - 19-Oct-26 |
| Sell* | 26 | $7.6825 | Automatic Execution |
15:22:29 - 19-Oct-26 |
| Buy* | 29 | $7.70 | Automatic Execution |
15:07:55 - 19-Oct-26 |
| Buy* | 25 | $7.695 | SI Trade |
15:07:55 - 19-Oct-26 |
| Buy* | 17 | $7.70 | SI Trade |
15:07:55 - 19-Oct-26 |
| Buy* | 6 | $7.6675 | SI Trade |
13:50:19 - 19-Oct-26 |
| Unknown* | 0 | $7.67 | SI Trade |
10:11:03 - 19-Oct-26 |
| Unknown* | 0 | $7.712044 | SI Trade Currency Conversion |
09:42:35 - 19-Oct-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:24:34 - 19-Oct-26 |
| Unknown* | 0 | $7.71 | SI Trade |
08:31:07 - 19-Oct-26 |
| Unknown* | 0 | $7.6575 | SI Trade |
08:31:07 - 19-Oct-26 |
| Buy* | 800 | $7.685 | Automatic Execution |
08:31:07 - 19-Oct-26 |
| Unknown* | 0 | $7.759377 | SI Trade Currency Conversion |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | $7.759377 | SI Trade Currency Conversion |
08:00:12 - 19-Oct-26 |
| Unknown* | 1 | $7.598772 | SI Trade Currency Conversion |
16:23:09 - 16-Oct-26 |
| Unknown* | 4 | $7.593164 | SI Trade Currency Conversion |
15:13:10 - 16-Oct-26 |
| Buy* | 120 | $7.6675 | Automatic Execution |
14:41:56 - 16-Oct-26 |
| Buy* | 5 | $7.6725 | SI Trade |
14:40:11 - 16-Oct-26 |
| Buy* | 38 | $7.6725 | SI Trade |
14:40:07 - 16-Oct-26 |
| Buy* | 30 | $7.6725 | Automatic Execution |
14:40:07 - 16-Oct-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
14:13:52 - 16-Oct-26 |
| Sell* | 9 | $7.66 | SI Trade |
09:16:01 - 16-Oct-26 |
| Unknown* | 0 | $7.6175 | SI Trade |
08:30:01 - 16-Oct-26 |
| Sell* | 100 | $7.695 | Automatic Execution |
08:30:01 - 16-Oct-26 |
| Unknown* | 2 | $7.747944 | SI Trade Currency Conversion |
08:00:04 - 16-Oct-26 |
| Sell* | 2,381 | $7.67482 | Ordinary |
16:21:49 - 15-Oct-26 |
| Sell* | 1,731 | $7.656 | Ordinary |
14:50:25 - 15-Oct-26 |
| Unknown* | 0 | $7.6775 | SI Trade |
14:14:09 - 15-Oct-26 |
| Sell* | 1,969 | $7.66607 | Ordinary |
12:10:35 - 15-Oct-26 |
| Unknown* | 0 | $7.680773 | SI Trade Currency Conversion |
10:35:55 - 15-Oct-26 |
| Sell* | 25 | $7.655 | Automatic Execution |
10:18:39 - 15-Oct-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:17:56 - 15-Oct-26 |
| Unknown* | 0 | $7.6275 | SI Trade |
09:41:59 - 15-Oct-26 |
| Buy* | 35 | $7.625 | SI Trade |
09:37:44 - 15-Oct-26 |
| Unknown* | 0 | $7.635295 | SI Trade Currency Conversion |
09:37:44 - 15-Oct-26 |
| Unknown* | 1 | $7.712238 | SI Trade Currency Conversion |
08:24:58 - 15-Oct-26 |
| Unknown* | 0 | $7.695 | SI Trade |
08:04:21 - 15-Oct-26 |
| Buy* | 2 | $7.72 | SI Trade |
08:00:28 - 15-Oct-26 |
| Unknown* | 0 | $7.56 | SI Trade |
08:00:28 - 15-Oct-26 |
| Unknown* | 1 | $7.800691 | SI Trade Currency Conversion |
16:11:43 - 14-Oct-26 |
| Unknown* | 0 | $7.806827 | SI Trade Currency Conversion |
13:45:12 - 14-Oct-26 |
| Unknown* | 0 | $7.687939 | SI Trade Currency Conversion |
11:00:51 - 14-Oct-26 |
| Unknown* | 0 | $7.715418 | SI Trade Currency Conversion |
08:24:59 - 14-Oct-26 |
| Unknown* | 0 | $7.724951 | SI Trade Currency Conversion |
08:21:03 - 14-Oct-26 |
| Unknown* | 0 | $7.633542 | SI Trade Currency Conversion |
08:05:13 - 14-Oct-26 |
| Unknown* | 0 | $7.642637 | SI Trade Currency Conversion |
08:04:20 - 14-Oct-26 |
| Unknown* | 0 | $7.5975 | SI Trade |
08:00:05 - 14-Oct-26 |
| Unknown* | 0 | $7.665644 | SI Trade Currency Conversion |
16:24:21 - 13-Oct-26 |
| Sell* | 7 | $7.665 | SI Trade |
16:04:36 - 13-Oct-26 |
| Unknown* | 0 | $7.6775 | SI Trade |
15:49:31 - 13-Oct-26 |
| Sell* | 2 | $7.67 | SI Trade |
15:49:23 - 13-Oct-26 |
| Unknown* | 0 | $7.6706 | SI Trade |
14:35:39 - 13-Oct-26 |
| Sell* | 8 | $7.62 | SI Trade |
12:14:17 - 13-Oct-26 |
| Buy* | 3 | $7.64 | SI Trade |
12:01:40 - 13-Oct-26 |
| Buy* | 2 | $7.6575 | SI Trade |
11:48:38 - 13-Oct-26 |
| Buy* | 29 | $7.6575 | SI Trade |
11:48:36 - 13-Oct-26 |
| Buy* | 29 | $7.6575 | Automatic Execution |
11:48:36 - 13-Oct-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:15:09 - 13-Oct-26 |
| Sell* | 50 | $7.5975 | Automatic Execution |
10:17:33 - 13-Oct-26 |
| Sell* | 9,950 | $7.5975 | Automatic Execution |
10:17:33 - 13-Oct-26 |
| Unknown* | 0 | $7.53 | SI Trade |
08:00:14 - 13-Oct-26 |
| Buy* | 176 | $7.58392 | Ordinary |
15:54:02 - 12-Oct-26 |
| Unknown* | 0 | $7.570336 | SI Trade Currency Conversion |
15:30:18 - 12-Oct-26 |
| Buy* | 1,040 | $7.56086 | Ordinary |
15:24:38 - 12-Oct-26 |
| Unknown* | 0 | $7.553522 | SI Trade Currency Conversion |
14:30:22 - 12-Oct-26 |
| Unknown* | 0 | $7.538725 | SI Trade Currency Conversion |
13:59:37 - 12-Oct-26 |
| Sell* | 320 | $7.52541 | Ordinary |
13:54:12 - 12-Oct-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
13:31:51 - 12-Oct-26 |
| Buy* | 1,623 | $7.49584 | Ordinary |
13:23:45 - 12-Oct-26 |
| Unknown* | 5 | $7.502384 | SI Trade Currency Conversion |
12:48:50 - 12-Oct-26 |
| Unknown* | 8 | $7.502384 | SI Trade Currency Conversion |
12:48:49 - 12-Oct-26 |
| Unknown* | 8 | $7.502384 | SI Trade Currency Conversion |
12:48:43 - 12-Oct-26 |
| Unknown* | 3 | $7.502384 | SI Trade Currency Conversion |
12:48:38 - 12-Oct-26 |
| Sell* | 22 | $7.5025 | Automatic Execution |
11:59:21 - 12-Oct-26 |
| Unknown* | 0 | $7.545787 | SI Trade Currency Conversion |
11:46:48 - 12-Oct-26 |
| Sell* | 24 | $7.515 | Automatic Execution |
10:16:13 - 12-Oct-26 |
| Sell* | 348 | $7.485 | Automatic Execution |
09:45:16 - 12-Oct-26 |
| Unknown* | 0 | $7.475616 | SI Trade Currency Conversion |
08:44:10 - 12-Oct-26 |
| Unknown* | 0 | $7.475616 | SI Trade Currency Conversion |
08:43:28 - 12-Oct-26 |
| Unknown* | 0 | $7.495 | SI Trade |
08:31:12 - 12-Oct-26 |
| Unknown* | 0 | $7.412282 | SI Trade Currency Conversion |
08:04:51 - 12-Oct-26 |
| Unknown* | 0 | $7.527045 | SI Trade Currency Conversion |
08:04:18 - 12-Oct-26 |
| Unknown* | 0 | $7.385808 | SI Trade Currency Conversion |
08:04:18 - 12-Oct-26 |
| Buy* | 1 | $7.50 | SI Trade |
08:04:10 - 12-Oct-26 |
| Unknown* | 0 | $7.4125 | SI Trade |
08:00:09 - 12-Oct-26 |
| Unknown* | 0 | $7.492189 | SI Trade Currency Conversion |
16:19:00 - 09-Oct-26 |
| Unknown* | 218 | $7.519548 | SI Trade Currency Conversion |
16:19:00 - 09-Oct-26 |
| Unknown* | 5,577 | $7.498423 | Ordinary Currency Conversion |
14:38:17 - 09-Oct-26 |
| Sell* | 300 | $7.48 | Automatic Execution |
14:21:30 - 09-Oct-26 |
| Unknown* | 0 | $7.490042 | SI Trade Currency Conversion |
11:36:41 - 09-Oct-26 |
| Unknown* | 3 | $7.473206 | SI Trade Currency Conversion |
10:31:53 - 09-Oct-26 |
| Buy* | 100 | $7.4775 | Automatic Execution |
09:34:53 - 09-Oct-26 |
| Unknown* | 0 | $7.47286 | SI Trade Currency Conversion |
08:25:01 - 09-Oct-26 |
| Unknown* | 6 | $7.500147 | SI Trade Currency Conversion |
08:25:01 - 09-Oct-26 |
| Unknown* | 5 | $7.53045 | SI Trade Currency Conversion |
08:21:38 - 09-Oct-26 |
| Unknown* | 0 | $7.49096 | SI Trade Currency Conversion |
08:21:34 - 09-Oct-26 |
| Unknown* | 6 | $7.518314 | SI Trade Currency Conversion |
08:21:34 - 09-Oct-26 |
| Unknown* | 6 | $7.53045 | SI Trade Currency Conversion |
08:21:33 - 09-Oct-26 |
| Unknown* | 0 | $7.49096 | SI Trade Currency Conversion |
08:21:29 - 09-Oct-26 |
| Unknown* | 6 | $7.518314 | SI Trade Currency Conversion |
08:21:29 - 09-Oct-26 |
| Unknown* | 6 | $7.53045 | SI Trade Currency Conversion |
08:21:28 - 09-Oct-26 |
| Unknown* | 0 | $7.49096 | SI Trade Currency Conversion |
08:21:26 - 09-Oct-26 |
| Unknown* | 6 | $7.518314 | SI Trade Currency Conversion |
08:21:26 - 09-Oct-26 |
| Unknown* | 3 | $7.53045 | SI Trade Currency Conversion |
08:21:23 - 09-Oct-26 |
| Unknown* | 3 | $7.53045 | SI Trade Currency Conversion |
08:21:23 - 09-Oct-26 |
| Unknown* | 0 | $7.46772 | SI Trade Currency Conversion |
08:04:44 - 09-Oct-26 |
| Unknown* | 201 | $7.494989 | SI Trade Currency Conversion |
08:04:44 - 09-Oct-26 |
| Unknown* | 0 | $7.425 | SI Trade |
08:00:02 - 09-Oct-26 |
| Buy* | 14 | $7.5125 | SI Trade |
08:00:02 - 09-Oct-26 |
| Buy* | 1 | $7.5125 | SI Trade |
08:00:02 - 09-Oct-26 |
| Unknown* | 0 | $7.509438 | SI Trade Currency Conversion |
16:25:54 - 08-Oct-26 |
| Unknown* | 0 | $7.490615 | SI Trade Currency Conversion |
15:04:28 - 08-Oct-26 |
| Unknown* | 845 | $7.518213 | SI Trade Currency Conversion |
15:04:28 - 08-Oct-26 |
| Buy* | 100 | $7.4675 | Automatic Execution |
14:46:56 - 08-Oct-26 |
| Unknown* | 0 | $7.485 | SI Trade |
13:54:24 - 08-Oct-26 |
| Unknown* | 0 | $7.528483 | SI Trade Currency Conversion |
13:09:26 - 08-Oct-26 |
| Unknown* | 50 | $7.573341 | SI Trade Currency Conversion |
12:28:47 - 08-Oct-26 |
| Unknown* | 0 | $7.54554 | SI Trade Currency Conversion |
12:28:47 - 08-Oct-26 |
| Buy* | 775 | $7.52 | Automatic Execution |
12:24:23 - 08-Oct-26 |
| Unknown* | 2 | $7.55313 | SI Trade Currency Conversion |
12:04:03 - 08-Oct-26 |
| Unknown* | 0 | $7.554284 | SI Trade Currency Conversion |
12:04:01 - 08-Oct-26 |
| Unknown* | 17 | $7.582117 | SI Trade Currency Conversion |
12:04:01 - 08-Oct-26 |
| Unknown* | 1 | $7.573296 | SI Trade Currency Conversion |
11:21:13 - 08-Oct-26 |
| Unknown* | 12 | $7.604618 | SI Trade Currency Conversion |
11:21:11 - 08-Oct-26 |
| Unknown* | 0 | $7.576702 | SI Trade Currency Conversion |
11:21:11 - 08-Oct-26 |
| Sell* | 13 | $7.54 | SI Trade |
11:12:53 - 08-Oct-26 |
| Buy* | 13 | $7.555 | SI Trade |
11:06:25 - 08-Oct-26 |
| Unknown* | 3 | $7.576657 | SI Trade Currency Conversion |
10:04:49 - 08-Oct-26 |
| Buy* | 4 | $7.7375 | SI Trade |
08:00:14 - 08-Oct-26 |
| Sell* | 100 | $7.5525 | Automatic Execution |
16:22:03 - 07-Oct-26 |
| Sell* | 720 | $7.5525 | Automatic Execution |
16:22:03 - 07-Oct-26 |
| Sell* | 3,013 | $7.53 | Automatic Execution |
14:18:31 - 07-Oct-26 |
| Buy* | 3,667 | $7.53 | Automatic Execution |
14:18:31 - 07-Oct-26 |
| Buy* | 9,746 | $7.53 | Automatic Execution |
14:18:31 - 07-Oct-26 |
| Buy* | 100 | $7.5125 | Automatic Execution |
14:01:34 - 07-Oct-26 |
| Sell* | 5,092 | $7.53 | Automatic Execution |
13:19:15 - 07-Oct-26 |
| Unknown* | 2,155 | $7.53 | SI Trade |
13:19:15 - 07-Oct-26 |
| Sell* | 14,142 | $7.53 | Automatic Execution |
13:19:15 - 07-Oct-26 |
| Sell* | 9,746 | $7.5325 | Automatic Execution |
13:19:15 - 07-Oct-26 |
| Unknown* | 0 | $7.53 | SI Trade |
13:19:15 - 07-Oct-26 |
| Unknown* | 0 | $7.53 | SI Trade |
13:19:15 - 07-Oct-26 |
| Sell* | 6,211 | $7.53 | Automatic Execution |
13:19:15 - 07-Oct-26 |
| Unknown* | 0 | $7.53 | SI Trade |
13:19:15 - 07-Oct-26 |
| Buy* | 2,155 | $7.53 | Automatic Execution |
13:19:15 - 07-Oct-26 |
| Buy* | 9,746 | $7.53 | Automatic Execution |
13:19:15 - 07-Oct-26 |
| Unknown* | 0 | $7.53 | SI Trade |
13:19:15 - 07-Oct-26 |
| Sell* | 2,791 | $7.53 | Automatic Execution |
13:19:15 - 07-Oct-26 |
| Buy* | 2,155 | $7.53 | Automatic Execution |
13:19:15 - 07-Oct-26 |
| Buy* | 9,746 | $7.53 | Automatic Execution |
13:19:15 - 07-Oct-26 |
| Unknown* | 5,120 | $7.53 | SI Trade |
13:19:15 - 07-Oct-26 |
| Sell* | 2,815 | $7.53 | Automatic Execution |
13:19:15 - 07-Oct-26 |
| Unknown* | 2,791 | $7.53 | SI Trade |
13:19:15 - 07-Oct-26 |
| Buy* | 150 | $7.53 | Automatic Execution |
13:19:15 - 07-Oct-26 |