| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,761 | $6.73 | Automatic Execution |
09:45:00 - 15-Jan-26 |
| Buy* | 3 | $6.81 | SI Trade |
08:15:44 - 15-Jan-26 |
| Sell* | 561 | $6.85534 | SI Trade |
10:58:01 - 14-Jan-26 |
| Unknown* | 0 | $6.908469 | SI Trade Currency Conversion |
08:22:44 - 13-Jan-26 |
| Sell* | 1,850 | $6.7775 | Automatic Execution |
10:16:11 - 12-Jan-26 |
| Unknown* | 0 | $6.90 | SI Trade |
08:00:06 - 12-Jan-26 |
| Unknown* | 0 | $6.975291 | SI Trade Currency Conversion |
11:11:32 - 09-Jan-26 |
| Unknown* | 0 | $6.978788 | SI Trade Currency Conversion |
10:03:07 - 09-Jan-26 |
| Unknown* | 0 | $7.139244 | SI Trade Currency Conversion |
15:48:23 - 08-Jan-26 |
| Sell* | 89 | $7.08 | Automatic Execution |
12:33:19 - 08-Jan-26 |
| Buy* | 300 | $7.10 | Automatic Execution |
11:07:16 - 08-Jan-26 |
| Buy* | 177 | $7.08232 | Ordinary |
09:48:32 - 08-Jan-26 |
| Unknown* | 0 | $7.03018 | SI Trade Currency Conversion |
15:30:28 - 06-Jan-26 |
| Buy* | 2,800 | $6.9325 | Automatic Execution |
10:42:36 - 06-Jan-26 |
| Buy* | 386 | $6.8575 | Automatic Execution |
09:17:44 - 06-Jan-26 |
| Sell* | 1,002 | $6.81962 | SI Trade |
10:16:07 - 05-Jan-26 |
| Unknown* | 0 | $6.791496 | SI Trade Currency Conversion |
14:41:09 - 02-Jan-26 |
| Buy* | 66 | $6.8925 | Automatic Execution |
08:00:20 - 02-Jan-26 |
| Unknown* | 0 | $6.907901 | SI Trade Currency Conversion |
08:00:07 - 02-Jan-26 |
| Unknown* | 4 | $6.713892 | SI Trade Currency Conversion |
08:00:07 - 02-Jan-26 |
| Sell* | 1,000 | $6.8125 | Automatic Execution |
09:15:45 - 31-Dec-25 |
| Unknown* | 0 | $6.8375 | SI Trade |
10:10:53 - 29-Dec-25 |
| Unknown* | 0 | $6.786728 | SI Trade Currency Conversion |
10:17:58 - 23-Dec-25 |
| Unknown* | 1 | $6.704942 | SI Trade Currency Conversion |
11:43:31 - 22-Dec-25 |
| Unknown* | 0 | $6.71 | SI Trade |
11:00:51 - 22-Dec-25 |
| Buy* | 80 | $6.72 | Automatic Execution |
10:50:26 - 22-Dec-25 |
| Unknown* | 8 | $6.708458 | SI Trade Currency Conversion |
10:47:10 - 22-Dec-25 |
| Unknown* | 0 | $6.7225 | SI Trade |
08:00:21 - 22-Dec-25 |
| Sell* | 105 | $6.665 | Automatic Execution |
14:17:48 - 19-Dec-25 |
| Unknown* | 0 | $6.706238 | SI Trade Currency Conversion |
10:49:35 - 19-Dec-25 |
| Sell* | 150 | $6.70 | Automatic Execution |
09:39:25 - 19-Dec-25 |
| Sell* | 3,898 | $6.66561 | SI Trade |
15:24:48 - 18-Dec-25 |
| Sell* | 1,893 | $6.7175 | Automatic Execution |
12:22:56 - 18-Dec-25 |
| Sell* | 5,853 | $6.7175 | Automatic Execution |
12:22:56 - 18-Dec-25 |
| Sell* | 3,389 | $6.7175 | Automatic Execution |
12:22:56 - 18-Dec-25 |
| Buy* | 4,562 | $6.7275 | Automatic Execution |
11:25:59 - 18-Dec-25 |
| Buy* | 200 | $6.7675 | Suspected BUY Trade |
08:00:18 - 18-Dec-25 |
| Buy* | 8,534 | $6.79 | Automatic Execution |
10:56:03 - 17-Dec-25 |
| Unknown* | 0 | $6.847034 | SI Trade Currency Conversion |
08:00:14 - 17-Dec-25 |
| Buy* | 2,743 | $6.915 | Automatic Execution |
13:39:13 - 15-Dec-25 |
| Sell* | 1,003 | $6.935 | Automatic Execution |
12:01:24 - 15-Dec-25 |
| Sell* | 5,575 | $6.935 | Automatic Execution |
12:01:24 - 15-Dec-25 |
| Sell* | 5,160 | $6.935 | Automatic Execution |
12:01:24 - 15-Dec-25 |
| Buy* | 3 | $7.015 | SI Trade |
08:00:14 - 15-Dec-25 |
| Buy* | 12 | $7.035 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 4,871 | $6.9875 | Automatic Execution |
16:26:43 - 12-Dec-25 |
| Unknown* | 0 | $7.0575 | SI Trade |
12:45:33 - 12-Dec-25 |
| Unknown* | 0 | $7.0525 | SI Trade |
12:17:33 - 12-Dec-25 |
| Unknown* | 0 | $7.0675 | SI Trade |
11:53:19 - 12-Dec-25 |
| Unknown* | 3 | $7.054986 | SI Trade Currency Conversion |
10:39:42 - 12-Dec-25 |
| Unknown* | 13 | $7.03967 | SI Trade Currency Conversion |
15:03:01 - 11-Dec-25 |
| Unknown* | 33 | $7.036165 | SI Trade Currency Conversion |
15:02:54 - 11-Dec-25 |
| Unknown* | 14 | $7.036165 | SI Trade Currency Conversion |
15:02:50 - 11-Dec-25 |
| Unknown* | 7 | $7.036165 | SI Trade Currency Conversion |
15:02:50 - 11-Dec-25 |
| Unknown* | 81 | $7.036165 | SI Trade Currency Conversion |
14:52:28 - 11-Dec-25 |
| Unknown* | 7 | $7.036165 | SI Trade Currency Conversion |
14:52:23 - 11-Dec-25 |
| Unknown* | 7 | $7.036165 | SI Trade Currency Conversion |
14:52:22 - 11-Dec-25 |
| Unknown* | 14 | $7.036165 | SI Trade Currency Conversion |
14:03:05 - 11-Dec-25 |
| Unknown* | 14 | $7.036165 | SI Trade Currency Conversion |
14:03:02 - 11-Dec-25 |
| Unknown* | 7 | $7.036165 | SI Trade Currency Conversion |
14:03:02 - 11-Dec-25 |
| Unknown* | 1 | $6.937914 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $7.025 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | $7.01579 | SI Trade Currency Conversion |
10:55:34 - 04-Dec-25 |
| Buy* | 64 | $7.05 | Automatic Execution |
14:01:46 - 03-Dec-25 |
| Unknown* | 45,000 | $7.130447 | SI Trade |
14:35:27 - 28-Nov-25 |
| Unknown* | 2 | $7.177798 | SI Trade Currency Conversion |
12:11:07 - 28-Nov-25 |
| Buy* | 3 | $7.1325 | SI Trade |
09:23:32 - 28-Nov-25 |
| Unknown* | 0 | $7.304131 | SI Trade Currency Conversion |
09:14:45 - 28-Nov-25 |
| Unknown* | 1 | $7.149473 | SI Trade Currency Conversion |
12:42:39 - 27-Nov-25 |
| Unknown* | 1 | $7.149473 | SI Trade Currency Conversion |
12:42:34 - 27-Nov-25 |
| Buy* | 7 | $7.14 | SI Trade |
08:25:45 - 27-Nov-25 |
| Unknown* | 0 | $7.14 | SI Trade |
08:25:45 - 27-Nov-25 |
| Unknown* | 0 | $7.0625 | SI Trade |
08:00:08 - 27-Nov-25 |
| Unknown* | 10 | $7.11442 | SI Trade Currency Conversion |
13:45:46 - 26-Nov-25 |
| Unknown* | 6 | $7.113262 | SI Trade Currency Conversion |
13:45:44 - 26-Nov-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
13:02:34 - 26-Nov-25 |
| Buy* | 6 | $7.0975 | SI Trade |
10:22:37 - 26-Nov-25 |
| Sell* | 200 | $7.0875 | Automatic Execution |
09:49:04 - 26-Nov-25 |
| Unknown* | 1 | $7.098203 | SI Trade Currency Conversion |
08:04:49 - 26-Nov-25 |
| Buy* | 1 | $7.04 | SI Trade |
14:33:00 - 25-Nov-25 |
| Unknown* | 0 | $7.010423 | SI Trade Currency Conversion |
13:56:55 - 25-Nov-25 |
| Unknown* | 0 | $7.00812 | SI Trade Currency Conversion |
13:56:50 - 25-Nov-25 |
| Unknown* | 0 | $7.012726 | SI Trade Currency Conversion |
13:49:41 - 25-Nov-25 |
| Buy* | 16 | $7.03 | Automatic Execution |
13:15:58 - 25-Nov-25 |
| Buy* | 200 | $7.03 | Automatic Execution |
13:15:58 - 25-Nov-25 |
| Buy* | 1,700 | $7.0325 | Automatic Execution |
12:26:56 - 25-Nov-25 |
| Unknown* | 0 | $7.0425 | SI Trade |
08:00:24 - 25-Nov-25 |
| Unknown* | 0 | $7.005 | SI Trade |
08:00:24 - 25-Nov-25 |
| Unknown* | 92,000 | $7.075324 | OTC Trade |
06:00:01 - 25-Nov-25 |
| Sell* | 3 | $7.02 | Uncrossing Trade |
16:35:16 - 24-Nov-25 |
| Buy* | 38 | $6.9875 | SI Trade |
15:45:40 - 24-Nov-25 |
| Buy* | 64 | $6.985 | SI Trade |
15:45:21 - 24-Nov-25 |
| Buy* | 64 | $6.9875 | Automatic Execution |
15:45:21 - 24-Nov-25 |
| Buy* | 64 | $6.985 | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 64 | $6.985 | SI Trade |
15:45:19 - 24-Nov-25 |
| Buy* | 64 | $6.985 | SI Trade |
15:45:17 - 24-Nov-25 |
| Buy* | 64 | $6.985 | Automatic Execution |
15:45:17 - 24-Nov-25 |
| Buy* | 64 | $6.9875 | SI Trade |
15:45:15 - 24-Nov-25 |
| Buy* | 59 | $6.9875 | SI Trade |
15:45:12 - 24-Nov-25 |
| Buy* | 3,181 | $6.9875 | Automatic Execution |
15:45:06 - 24-Nov-25 |
| Buy* | 200 | $6.9775 | Automatic Execution |
11:50:47 - 24-Nov-25 |
| Buy* | 1 | $6.995 | SI Trade |
08:11:29 - 24-Nov-25 |
| Unknown* | 0 | $6.9975 | SI Trade |
08:00:04 - 24-Nov-25 |
| Sell* | 7 | $6.885 | Uncrossing Trade |
16:35:11 - 21-Nov-25 |
| Sell* | 600 | $6.8075 | Automatic Execution |
13:34:16 - 21-Nov-25 |
| Sell* | 10,007 | $6.8025 | Automatic Execution |
12:15:41 - 21-Nov-25 |
| Sell* | 17 | $6.8175 | SI Trade |
09:12:44 - 21-Nov-25 |
| Unknown* | 0 | $6.89 | SI Trade |
08:00:19 - 21-Nov-25 |
| Buy* | 2,796 | $7.02 | Automatic Execution |
16:15:32 - 20-Nov-25 |
| Unknown* | 0 | $7.01 | SI Trade |
15:17:31 - 20-Nov-25 |
| Sell* | 2 | $7.0325 | SI Trade |
11:58:45 - 20-Nov-25 |
| Unknown* | 0 | $6.97 | SI Trade |
08:10:29 - 20-Nov-25 |
| Sell* | 5 | $7.025 | SI Trade |
16:12:45 - 19-Nov-25 |
| Sell* | 1 | $7.10 | SI Trade |
15:32:15 - 19-Nov-25 |
| Buy* | 18 | $7.075 | SI Trade |
15:11:45 - 19-Nov-25 |
| Buy* | 10,517 | $7.055 | Automatic Execution |
13:12:15 - 19-Nov-25 |
| Sell* | 18 | $7.11 | SI Trade |
11:42:26 - 19-Nov-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
11:38:13 - 19-Nov-25 |
| Sell* | 7,928 | $7.11 | Automatic Execution |
10:03:50 - 19-Nov-25 |
| Unknown* | 0 | $7.045 | SI Trade |
08:26:44 - 19-Nov-25 |
| Unknown* | 0 | $7.0925 | SI Trade |
15:36:52 - 18-Nov-25 |
| Unknown* | 63,000 | $7.106284 | SI Trade |
14:43:05 - 18-Nov-25 |
| Sell* | 8,306 | $7.0825 | Automatic Execution |
14:05:18 - 18-Nov-25 |
| Unknown* | 0 | $7.050194 | SI Trade Currency Conversion |
12:25:38 - 18-Nov-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
12:22:12 - 18-Nov-25 |
| Unknown* | 0 | $6.895 | SI Trade |
08:00:22 - 18-Nov-25 |
| Sell* | 8,118 | $6.9975 | Automatic Execution |
15:13:01 - 17-Nov-25 |
| Buy* | 10,143 | $6.9925 | Automatic Execution |
14:55:41 - 17-Nov-25 |
| Unknown* | 29,000 | $7.007113 | SI Trade |
14:32:08 - 17-Nov-25 |
| Unknown* | 0 | $7.045 | SI Trade |
11:04:22 - 17-Nov-25 |
| Unknown* | 0 | $7.04 | SI Trade |
11:00:15 - 17-Nov-25 |
| Sell* | 4,977 | $7.035 | Automatic Execution |
10:42:12 - 17-Nov-25 |
| Sell* | 4,648 | $7.035 | Automatic Execution |
10:42:12 - 17-Nov-25 |
| Sell* | 2,817 | $6.995 | Automatic Execution |
09:28:44 - 17-Nov-25 |
| Sell* | 2,817 | $6.995 | Automatic Execution |
09:28:44 - 17-Nov-25 |
| Buy* | 11,714 | $7.01 | Automatic Execution |
09:15:00 - 17-Nov-25 |
| Unknown* | 0 | $7.0375 | SI Trade |
08:10:33 - 17-Nov-25 |
| Unknown* | 0 | $7.0375 | SI Trade |
08:00:13 - 17-Nov-25 |
| Buy* | 3 | $7.0375 | SI Trade |
08:00:13 - 17-Nov-25 |
| Sell* | 8,350 | $6.8875 | Automatic Execution |
12:16:54 - 14-Nov-25 |
| Sell* | 8,350 | $6.9325 | Automatic Execution |
10:24:09 - 14-Nov-25 |
| Unknown* | 0 | $6.9475 | SI Trade |
08:54:28 - 14-Nov-25 |
| Unknown* | 0 | $6.9725 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | $6.969462 | SI Trade Currency Conversion |
08:16:48 - 13-Nov-25 |
| Buy* | 7 | $6.9975 | SI Trade |
08:11:08 - 13-Nov-25 |
| Buy* | 17 | $6.9875 | SI Trade |
08:00:13 - 13-Nov-25 |
| Unknown* | 0 | $7.0075 | SI Trade |
15:36:06 - 12-Nov-25 |
| Sell* | 1,856 | $6.985 | Automatic Execution |
14:15:06 - 12-Nov-25 |
| Sell* | 4,144 | $6.985 | Automatic Execution |
14:15:06 - 12-Nov-25 |
| Sell* | 5,922 | $7.12 | Automatic Execution |
08:13:29 - 11-Nov-25 |
| Unknown* | 0 | $7.075 | SI Trade |
08:00:07 - 11-Nov-25 |
| Unknown* | 0 | $7.1175 | SI Trade |
08:00:07 - 11-Nov-25 |
| Unknown* | 0 | $6.9775 | SI Trade |
08:28:13 - 10-Nov-25 |
| Buy* | 7 | $7.085 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 0 | $7.025 | SI Trade |
08:00:14 - 10-Nov-25 |
| Buy* | 1 | $7.025 | SI Trade |
08:00:14 - 10-Nov-25 |
| Sell* | 4,142 | $6.97 | Automatic Execution |
16:14:48 - 07-Nov-25 |
| Buy* | 8,012 | $6.9825 | Automatic Execution |
16:14:02 - 07-Nov-25 |
| Unknown* | 0 | $6.9925 | SI Trade |
15:20:13 - 07-Nov-25 |
| Unknown* | 0 | $6.995 | SI Trade |
15:17:47 - 07-Nov-25 |
| Unknown* | 0 | $6.94488 | SI Trade Currency Conversion |
15:10:25 - 07-Nov-25 |
| Unknown* | 1 | $6.943727 | SI Trade Currency Conversion |
15:10:14 - 07-Nov-25 |
| Unknown* | 28,000 | $6.920625 | SI Trade |
14:36:43 - 06-Nov-25 |
| Unknown* | 0 | $7.00 | SI Trade |
14:32:22 - 06-Nov-25 |
| Sell* | 4,030 | $7.035 | Automatic Execution |
10:23:17 - 06-Nov-25 |
| Sell* | 4,030 | $7.065 | Automatic Execution |
09:18:42 - 06-Nov-25 |
| Sell* | 2,658 | $7.0925 | Automatic Execution |
15:41:42 - 05-Nov-25 |
| Sell* | 688 | $6.99 | Automatic Execution |
09:23:15 - 05-Nov-25 |
| Buy* | 9 | $7.0425 | SI Trade |
14:37:38 - 04-Nov-25 |
| Buy* | 83 | $7.0375 | Automatic Execution |
14:37:32 - 04-Nov-25 |
| Unknown* | 0 | $7.1375 | SI Trade |
10:20:45 - 04-Nov-25 |
| Unknown* | 0 | $7.1375 | SI Trade |
09:07:35 - 04-Nov-25 |
| Unknown* | 0 | $7.1575 | SI Trade |
08:09:47 - 04-Nov-25 |
| Unknown* | 0 | $7.105 | SI Trade |
08:09:37 - 04-Nov-25 |
| Unknown* | 187,000 | $6.879061 | OTC Trade |
06:00:01 - 04-Nov-25 |
| Unknown* | 0 | $7.0125 | SI Trade |
13:50:33 - 03-Nov-25 |
| Unknown* | 0 | $7.0125 | SI Trade |
13:50:20 - 03-Nov-25 |
| Buy* | 850 | $7.0075 | Automatic Execution |
12:03:06 - 03-Nov-25 |
| Unknown* | 0 | $7.0025 | SI Trade |
10:32:55 - 03-Nov-25 |
| Buy* | 4 | $7.00 | SI Trade |
10:15:10 - 03-Nov-25 |
| Unknown* | 0 | $6.96 | SI Trade |
08:09:31 - 03-Nov-25 |
| Unknown* | 0 | $6.9675 | SI Trade |
08:00:00 - 03-Nov-25 |
| Sell* | 5 | $6.925 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | $6.8875 | SI Trade |
12:25:26 - 31-Oct-25 |
| Unknown* | 0 | $6.89 | SI Trade |
11:33:48 - 31-Oct-25 |
| Buy* | 150 | $6.905 | Automatic Execution |
08:41:57 - 31-Oct-25 |
| Buy* | 7 | $6.94 | SI Trade |
08:10:22 - 31-Oct-25 |
| Buy* | 6 | $6.875 | SI Trade |
15:35:59 - 30-Oct-25 |
| Sell* | 5 | $6.86 | SI Trade |
15:21:34 - 30-Oct-25 |
| Unknown* | 50,000 | $6.899279 | SI Trade |
14:39:50 - 30-Oct-25 |
| Buy* | 3 | $6.8275 | SI Trade |
13:33:43 - 30-Oct-25 |
| Buy* | 500 | $6.8625 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Unknown* | 0 | $6.8575 | SI Trade |
09:37:16 - 30-Oct-25 |
| Buy* | 4,217 | $6.855 | Automatic Execution |
09:32:57 - 30-Oct-25 |
| Buy* | 25 | $6.965 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | $6.965 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | $6.8775 | SI Trade |
08:00:07 - 30-Oct-25 |
| Sell* | 15 | $6.92 | SI Trade |
15:16:11 - 29-Oct-25 |
| Buy* | 4,218 | $6.8275 | Automatic Execution |
12:31:55 - 29-Oct-25 |
| Buy* | 3,789 | $6.8725 | Automatic Execution |
10:25:16 - 29-Oct-25 |