| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.579362 | SI Trade Currency Conversion |
09:00:44 - 14-Mar-25 |
| Unknown* | 0 | $7.585 | SI Trade |
08:58:30 - 14-Mar-25 |
| Unknown* | 0 | $7.59 | SI Trade |
08:05:45 - 14-Mar-25 |
| Unknown* | 2 | $7.55876 | SI Trade Currency Conversion |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $7.5175 | SI Trade |
16:01:05 - 13-Mar-25 |
| Unknown* | 0 | $7.535 | SI Trade |
08:06:00 - 13-Mar-25 |
| Unknown* | 0 | $7.485 | SI Trade |
08:00:14 - 13-Mar-25 |
| Buy* | 9,956 | $7.5525 | Automatic Execution |
09:15:00 - 12-Mar-25 |
| Unknown* | 0 | $7.575 | SI Trade |
08:00:20 - 12-Mar-25 |
| Sell* | 3,239 | $7.525 | Automatic Execution |
16:25:08 - 11-Mar-25 |
| Unknown* | 2 | $7.412347 | SI Trade Currency Conversion |
13:33:12 - 11-Mar-25 |
| Unknown* | 0 | $7.47532 | SI Trade Currency Conversion |
08:50:35 - 11-Mar-25 |
| Sell* | 6 | $7.45 | SI Trade |
08:00:25 - 11-Mar-25 |
| Sell* | 1 | $7.45 | Uncrossing Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 1 | $7.428633 | SI Trade Currency Conversion |
08:00:02 - 11-Mar-25 |
| Unknown* | 1 | $7.500087 | SI Trade Currency Conversion |
13:13:27 - 10-Mar-25 |
| Buy* | 10 | $7.4575 | SI Trade |
11:54:36 - 10-Mar-25 |
| Buy* | 50 | $7.44 | SI Trade |
09:22:29 - 10-Mar-25 |
| Buy* | 60 | $7.44 | SI Trade |
09:22:28 - 10-Mar-25 |
| Buy* | 60 | $7.44 | Automatic Execution |
09:22:28 - 10-Mar-25 |
| Buy* | 62 | $7.4425 | SI Trade |
09:22:23 - 10-Mar-25 |
| Buy* | 60 | $7.44 | Automatic Execution |
09:22:23 - 10-Mar-25 |
| Buy* | 1,557 | $7.4425 | Automatic Execution |
09:22:13 - 10-Mar-25 |
| Unknown* | 0 | $7.4525 | SI Trade |
08:07:04 - 10-Mar-25 |
| Buy* | 2 | $7.5175 | SI Trade |
08:00:54 - 10-Mar-25 |
| Sell* | 5 | $7.41 | SI Trade |
08:00:14 - 10-Mar-25 |
| Sell* | 4 | $7.475 | SI Trade |
08:06:00 - 06-Mar-25 |
| Buy* | 2,300 | $7.575 | Automatic Execution |
16:13:49 - 05-Mar-25 |
| Unknown* | 2,000 | $7.574078 | Ordinary Currency Conversion |
11:45:32 - 05-Mar-25 |
| Sell* | 131 | $7.415 | Automatic Execution |
08:05:26 - 05-Mar-25 |
| Sell* | 1 | $7.385 | SI Trade |
15:54:51 - 04-Mar-25 |
| Sell* | 116 | $7.38 | SI Trade |
15:53:45 - 04-Mar-25 |
| Sell* | 58 | $7.38 | SI Trade |
15:53:44 - 04-Mar-25 |
| Sell* | 1,583 | $7.38 | Automatic Execution |
15:53:44 - 04-Mar-25 |
| Unknown* | 3 | $7.335494 | SI Trade Currency Conversion |
14:41:31 - 04-Mar-25 |
| Sell* | 1 | $7.365 | SI Trade |
12:10:00 - 04-Mar-25 |
| Sell* | 1 | $7.30 | SI Trade |
09:20:17 - 04-Mar-25 |
| Unknown* | 5 | $7.335494 | SI Trade Currency Conversion |
08:17:31 - 04-Mar-25 |
| Unknown* | 0 | $7.376357 | SI Trade Currency Conversion |
08:05:51 - 04-Mar-25 |
| Buy* | 34 | $7.2875 | SI Trade |
15:45:53 - 03-Mar-25 |
| Sell* | 4 | $7.3575 | Automatic Execution |
11:22:35 - 03-Mar-25 |
| Buy* | 18 | $7.35 | SI Trade |
10:05:34 - 03-Mar-25 |
| Buy* | 1 | $7.2925 | SI Trade |
09:05:59 - 03-Mar-25 |
| Unknown* | 0 | $7.33 | SI Trade |
08:10:01 - 03-Mar-25 |
| Buy* | 4 | $7.3525 | SI Trade |
13:20:35 - 28-Feb-25 |
| Sell* | 9 | $7.3125 | SI Trade |
08:06:00 - 28-Feb-25 |
| Unknown* | 50 | $7.4099 | Ordinary |
15:45:01 - 27-Feb-25 |
| Sell* | 200 | $7.33889 | Ordinary |
15:25:12 - 27-Feb-25 |
| Unknown* | 736 | $7.5239 | Ordinary |
08:09:11 - 26-Feb-25 |