| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.226612 | SI Trade Currency Conversion |
16:29:00 - 02-Apr-26 |
| Sell* | 159 | $6.24729 | SI Trade |
14:55:32 - 02-Apr-26 |
| Unknown* | 0 | $6.264719 | SI Trade Currency Conversion |
13:52:21 - 02-Apr-26 |
| Buy* | 2,093 | $6.26387 | SI Trade |
13:38:33 - 02-Apr-26 |
| Buy* | 100 | $6.2675 | Automatic Execution |
12:58:05 - 02-Apr-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:03:03 - 02-Apr-26 |
| Unknown* | 0 | $6.352483 | SI Trade Currency Conversion |
09:41:15 - 02-Apr-26 |
| Buy* | 3,109 | $6.32181 | SI Trade |
09:22:26 - 02-Apr-26 |
| Buy* | 76 | $6.2225 | Automatic Execution |
16:15:59 - 01-Apr-26 |
| Unknown* | 0 | $6.192046 | SI Trade Currency Conversion |
16:14:23 - 01-Apr-26 |
| Unknown* | 0 | $6.164289 | SI Trade Currency Conversion |
16:01:09 - 01-Apr-26 |
| Unknown* | 0 | $6.201298 | SI Trade Currency Conversion |
15:00:00 - 01-Apr-26 |
| Unknown* | 0 | $6.201298 | SI Trade Currency Conversion |
14:59:54 - 01-Apr-26 |
| Unknown* | 0 | $6.215176 | SI Trade Currency Conversion |
13:58:45 - 01-Apr-26 |
| Unknown* | 1 | $6.217489 | SI Trade Currency Conversion |
13:58:36 - 01-Apr-26 |
| Unknown* | 0 | $6.217489 | SI Trade Currency Conversion |
13:58:30 - 01-Apr-26 |
| Unknown* | 0 | $6.212863 | SI Trade Currency Conversion |
13:57:54 - 01-Apr-26 |
| Unknown* | 1 | $6.217489 | SI Trade Currency Conversion |
13:57:38 - 01-Apr-26 |
| Unknown* | 0 | $6.178167 | SI Trade Currency Conversion |
11:35:49 - 01-Apr-26 |
| Buy* | 4,900 | $6.2525 | Automatic Execution |
08:52:31 - 01-Apr-26 |
| Sell* | 211 | $6.2425 | Automatic Execution |
08:31:17 - 01-Apr-26 |
| Sell* | 640 | $6.2925 | Automatic Execution |
15:12:35 - 31-Mar-26 |
| Sell* | 4,397 | $6.2925 | Automatic Execution |
13:38:26 - 31-Mar-26 |
| Sell* | 1,708 | $6.2925 | Automatic Execution |
13:38:26 - 31-Mar-26 |
| Buy* | 7,000 | $6.235 | Automatic Execution |
09:06:01 - 31-Mar-26 |
| Sell* | 400 | $6.21 | Automatic Execution |
08:14:40 - 31-Mar-26 |
| Sell* | 297 | $6.26 | Automatic Execution |
08:08:26 - 31-Mar-26 |
| Sell* | 3 | $6.21 | Automatic Execution |
08:01:36 - 31-Mar-26 |
| Sell* | 150 | $6.2725 | Automatic Execution |
13:29:47 - 30-Mar-26 |
| Sell* | 119 | $6.295 | Automatic Execution |
11:26:17 - 30-Mar-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:39:45 - 30-Mar-26 |
| Unknown* | 0 | $6.363706 | SI Trade Currency Conversion |
08:04:40 - 30-Mar-26 |
| Sell* | 30 | $6.34 | Automatic Execution |
08:03:04 - 30-Mar-26 |
| Buy* | 1,268 | $6.3425 | Automatic Execution |
16:20:18 - 27-Mar-26 |
| Buy* | 182 | $6.3175 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 7,267 | $6.34755 | SI Trade |
13:06:13 - 27-Mar-26 |
| Unknown* | 104 | $6.365726 | Ordinary Currency Conversion |
10:50:29 - 27-Mar-26 |
| Buy* | 5,900 | $6.39 | Automatic Execution |
08:10:14 - 27-Mar-26 |
| Unknown* | 0 | $6.400761 | SI Trade Currency Conversion |
08:04:24 - 27-Mar-26 |
| Sell* | 550 | $6.36 | Automatic Execution |
16:04:20 - 26-Mar-26 |
| Sell* | 81 | $6.345 | Automatic Execution |
10:07:34 - 26-Mar-26 |
| Buy* | 500 | $6.37 | Automatic Execution |
09:11:05 - 26-Mar-26 |
| Buy* | 83 | $6.375 | Automatic Execution |
08:59:46 - 26-Mar-26 |
| Buy* | 4,000 | $6.35087 | Ordinary |
15:07:44 - 25-Mar-26 |
| Unknown* | 0 | $6.331417 | SI Trade |
14:30:11 - 25-Mar-26 |
| Buy* | 150 | $6.315 | Automatic Execution |
11:54:50 - 25-Mar-26 |
| Buy* | 41 | $6.29203 | SI Trade |
10:27:57 - 25-Mar-26 |
| Buy* | 40 | $6.40 | Ordinary |
09:14:31 - 25-Mar-26 |
| Buy* | 40 | $6.39482 | SI Trade |
09:04:18 - 25-Mar-26 |
| Sell* | 391 | $6.3975 | Automatic Execution |
16:10:34 - 24-Mar-26 |
| Buy* | 2,765 | $6.3798 | SI Trade |
15:05:28 - 24-Mar-26 |
| Sell* | 4 | $6.3275 | Automatic Execution |
11:34:57 - 24-Mar-26 |
| Buy* | 116 | $6.3375 | Automatic Execution |
11:30:11 - 24-Mar-26 |
| Unknown* | 1 | $6.30907 | SI Trade Currency Conversion |
10:59:01 - 24-Mar-26 |
| Sell* | 500 | $6.2725 | Automatic Execution |
08:20:44 - 24-Mar-26 |
| Buy* | 5,000 | $6.29 | Automatic Execution |
08:05:00 - 24-Mar-26 |
| Sell* | 244 | $6.28506 | SI Trade |
14:56:19 - 23-Mar-26 |
| Buy* | 315 | $6.2825 | Automatic Execution |
11:08:29 - 23-Mar-26 |
| Sell* | 510 | $6.3175 | Automatic Execution |
11:08:13 - 23-Mar-26 |
| Sell* | 315 | $6.3325 | Automatic Execution |
11:04:59 - 23-Mar-26 |
| Unknown* | 0 | $6.32 | SI Trade |
10:29:13 - 23-Mar-26 |
| Sell* | 96 | $6.32 | Automatic Execution |
10:28:56 - 23-Mar-26 |
| Unknown* | 4 | $6.374634 | SI Trade Currency Conversion |
09:47:49 - 23-Mar-26 |
| Buy* | 330 | $6.32 | Automatic Execution |
09:15:00 - 23-Mar-26 |
| Buy* | 640 | $6.36 | Automatic Execution |
09:00:32 - 23-Mar-26 |
| Buy* | 3,750 | $6.3625 | Automatic Execution |
08:25:17 - 23-Mar-26 |
| Sell* | 929 | $6.34 | Automatic Execution |
08:18:18 - 23-Mar-26 |
| Buy* | 200 | $6.3625 | Automatic Execution |
08:16:24 - 23-Mar-26 |
| Buy* | 30 | $6.36 | Automatic Execution |
08:03:33 - 23-Mar-26 |
| Buy* | 52 | $6.36 | Automatic Execution |
08:02:56 - 23-Mar-26 |
| Buy* | 51 | $6.3425 | Automatic Execution |
16:23:14 - 20-Mar-26 |
| Buy* | 4,175 | $6.32714 | SI Trade |
15:58:11 - 20-Mar-26 |
| Buy* | 182 | $6.34 | Automatic Execution |
15:51:01 - 20-Mar-26 |
| Buy* | 51 | $6.3475 | Automatic Execution |
15:34:00 - 20-Mar-26 |
| Buy* | 51 | $6.3475 | Automatic Execution |
15:34:00 - 20-Mar-26 |
| Unknown* | 1 | $6.271344 | SI Trade Currency Conversion |
14:24:11 - 20-Mar-26 |
| Sell* | 104 | $6.24 | Automatic Execution |
12:06:48 - 20-Mar-26 |
| Unknown* | 642 | $6.251285 | Ordinary Currency Conversion |
11:55:32 - 20-Mar-26 |
| Buy* | 3,500 | $6.2425 | Automatic Execution |
10:37:54 - 20-Mar-26 |
| Unknown* | 50 | $6.251695 | SI Trade Currency Conversion |
10:28:04 - 20-Mar-26 |
| Sell* | 500 | $6.30 | Automatic Execution |
08:37:43 - 20-Mar-26 |
| Unknown* | 0 | $6.203152 | SI Trade Currency Conversion |
08:03:20 - 20-Mar-26 |
| Unknown* | 0 | $6.202505 | SI Trade Currency Conversion |
16:26:14 - 19-Mar-26 |
| Buy* | 79 | $6.23 | Ordinary |
16:18:21 - 19-Mar-26 |
| Unknown* | 0 | $6.238066 | SI Trade Currency Conversion |
15:24:29 - 19-Mar-26 |
| Buy* | 51 | $6.1625 | Automatic Execution |
13:30:43 - 19-Mar-26 |
| Buy* | 51 | $6.155 | Automatic Execution |
13:14:07 - 19-Mar-26 |
| Buy* | 500 | $6.155 | Automatic Execution |
12:41:07 - 19-Mar-26 |
| Buy* | 51 | $6.1575 | Automatic Execution |
11:48:59 - 19-Mar-26 |
| Buy* | 51 | $6.1575 | Automatic Execution |
11:48:42 - 19-Mar-26 |
| Buy* | 45 | $6.1525 | Automatic Execution |
11:21:34 - 19-Mar-26 |
| Buy* | 93 | $6.165 | Automatic Execution |
10:54:46 - 19-Mar-26 |
| Buy* | 48 | $6.115 | Suspected BUY Trade |
08:00:24 - 19-Mar-26 |
| Buy* | 45 | $6.105 | Automatic Execution |
10:02:48 - 18-Mar-26 |
| Sell* | 87 | $6.065 | Automatic Execution |
09:34:56 - 18-Mar-26 |
| Sell* | 186 | $6.0525 | Automatic Execution |
09:30:17 - 18-Mar-26 |
| Sell* | 99 | $6.0525 | Automatic Execution |
09:30:09 - 18-Mar-26 |
| Sell* | 99 | $6.0525 | Automatic Execution |
09:30:08 - 18-Mar-26 |
| Sell* | 99 | $6.055 | Automatic Execution |
09:29:58 - 18-Mar-26 |
| Sell* | 99 | $6.055 | Automatic Execution |
09:29:55 - 18-Mar-26 |
| Sell* | 99 | $6.055 | Automatic Execution |
09:29:54 - 18-Mar-26 |
| Sell* | 7,405 | $6.105 | Automatic Execution |
15:46:18 - 17-Mar-26 |
| Buy* | 300 | $6.135 | Automatic Execution |
15:07:15 - 17-Mar-26 |
| Unknown* | 0 | $6.111387 | SI Trade Currency Conversion |
15:02:28 - 17-Mar-26 |
| Unknown* | 0 | $6.095298 | SI Trade Currency Conversion |
13:00:45 - 17-Mar-26 |
| Buy* | 47 | $6.0975 | Automatic Execution |
10:56:18 - 17-Mar-26 |
| Sell* | 400 | $6.075 | Automatic Execution |
10:29:15 - 17-Mar-26 |
| Sell* | 127 | $6.05 | Automatic Execution |
09:15:38 - 17-Mar-26 |
| Buy* | 47 | $6.07 | Automatic Execution |
08:40:27 - 17-Mar-26 |
| Sell* | 500 | $6.05 | Automatic Execution |
08:15:04 - 17-Mar-26 |
| Buy* | 357 | $6.07 | Automatic Execution |
08:10:43 - 17-Mar-26 |
| Unknown* | 1 | $6.071165 | SI Trade Currency Conversion |
08:04:18 - 17-Mar-26 |
| Buy* | 500 | $6.045 | Automatic Execution |
15:53:34 - 16-Mar-26 |
| Buy* | 40 | $6.0875 | Automatic Execution |
15:20:27 - 16-Mar-26 |
| Buy* | 30 | $6.03 | Automatic Execution |
15:14:35 - 16-Mar-26 |
| Buy* | 10 | $6.0325 | Automatic Execution |
15:12:08 - 16-Mar-26 |
| Buy* | 50 | $6.0275 | Automatic Execution |
15:11:43 - 16-Mar-26 |
| Buy* | 1,000 | $6.0375 | Automatic Execution |
14:59:26 - 16-Mar-26 |
| Buy* | 45 | $6.0125 | Automatic Execution |
13:25:45 - 16-Mar-26 |
| Buy* | 116 | $5.975 | Automatic Execution |
12:29:35 - 16-Mar-26 |
| Buy* | 45 | $5.9575 | Automatic Execution |
12:15:45 - 16-Mar-26 |
| Buy* | 180 | $5.94 | Automatic Execution |
09:49:22 - 16-Mar-26 |
| Buy* | 1,676 | $5.96295 | SI Trade |
09:22:13 - 16-Mar-26 |
| Sell* | 315 | $5.9525 | Automatic Execution |
08:30:40 - 16-Mar-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
08:30:40 - 16-Mar-26 |
| Unknown* | 0 | $6.060991 | SI Trade Currency Conversion |
08:09:14 - 16-Mar-26 |
| Unknown* | 3 | $6.060991 | SI Trade Currency Conversion |
08:09:14 - 16-Mar-26 |
| Unknown* | 15 | $6.022072 | SI Trade Currency Conversion |
08:04:16 - 16-Mar-26 |
| Unknown* | 0 | $6.0125 | SI Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 0 | $6.015 | SI Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 79,000 | $5.949103 | SI Trade |
14:35:35 - 13-Mar-26 |
| Unknown* | 0 | $5.949103 | SI Trade |
14:35:35 - 13-Mar-26 |
| Unknown* | 0 | $5.97 | SI Trade |
14:14:27 - 13-Mar-26 |
| Unknown* | 0 | $5.985 | SI Trade |
13:51:41 - 13-Mar-26 |
| Sell* | 383 | $5.98 | Automatic Execution |
11:12:28 - 13-Mar-26 |
| Buy* | 458 | $5.9925 | Automatic Execution |
11:05:19 - 13-Mar-26 |
| Buy* | 43 | $5.9775 | Automatic Execution |
09:57:16 - 13-Mar-26 |
| Buy* | 43 | $5.9775 | Automatic Execution |
09:57:15 - 13-Mar-26 |
| Buy* | 43 | $5.9775 | Automatic Execution |
09:57:10 - 13-Mar-26 |
| Buy* | 43 | $5.9775 | Automatic Execution |
09:57:05 - 13-Mar-26 |
| Buy* | 15 | $5.98 | Automatic Execution |
09:57:05 - 13-Mar-26 |
| Buy* | 15 | $5.98 | Automatic Execution |
09:57:04 - 13-Mar-26 |
| Buy* | 15 | $5.985 | Automatic Execution |
09:56:53 - 13-Mar-26 |
| Buy* | 15 | $5.9775 | Automatic Execution |
09:56:50 - 13-Mar-26 |
| Buy* | 15 | $5.9775 | Automatic Execution |
09:56:50 - 13-Mar-26 |
| Buy* | 2,140 | $5.9775 | Automatic Execution |
09:56:48 - 13-Mar-26 |
| Sell* | 200 | $5.995 | Automatic Execution |
09:15:01 - 13-Mar-26 |
| Buy* | 600 | $5.995 | Automatic Execution |
09:22:05 - 12-Mar-26 |
| Sell* | 442 | $5.95792 | SI Trade |
16:06:41 - 11-Mar-26 |
| Unknown* | 20 | $6.025775 | SI Trade Currency Conversion |
13:48:00 - 11-Mar-26 |
| Buy* | 8,000 | $5.98812 | SI Trade |
12:25:35 - 11-Mar-26 |
| Unknown* | 1 | $6.044387 | SI Trade Currency Conversion |
09:48:34 - 11-Mar-26 |
| Sell* | 12 | $6.02 | Automatic Execution |
09:18:16 - 11-Mar-26 |
| Buy* | 4,100 | $6.0475 | Automatic Execution |
08:27:44 - 11-Mar-26 |
| Buy* | 12 | $6.015 | Automatic Execution |
13:12:27 - 10-Mar-26 |
| Buy* | 201 | $6.015 | Automatic Execution |
13:12:18 - 10-Mar-26 |
| Unknown* | 8 | $5.993846 | SI Trade Currency Conversion |
11:39:00 - 10-Mar-26 |
| Sell* | 500 | $5.995 | Automatic Execution |
11:28:14 - 10-Mar-26 |
| Buy* | 300 | $6.00 | Automatic Execution |
11:24:24 - 10-Mar-26 |
| Buy* | 1,450 | $6.01 | Automatic Execution |
11:08:43 - 10-Mar-26 |
| Unknown* | 338 | $5.986842 | Ordinary Currency Conversion |
10:44:35 - 10-Mar-26 |
| Sell* | 167 | $5.9675 | Automatic Execution |
08:31:31 - 10-Mar-26 |
| Buy* | 442 | $6.00212 | SI Trade |
16:26:01 - 09-Mar-26 |
| Sell* | 152 | $5.9975 | Automatic Execution |
15:21:06 - 09-Mar-26 |
| Buy* | 165 | $6.0025 | Ordinary |
15:18:56 - 09-Mar-26 |
| Buy* | 43 | $6.01 | Automatic Execution |
15:12:30 - 09-Mar-26 |
| Buy* | 43 | $6.01 | Automatic Execution |
15:12:28 - 09-Mar-26 |
| Buy* | 43 | $6.015 | Automatic Execution |
15:12:26 - 09-Mar-26 |
| Buy* | 43 | $6.015 | Automatic Execution |
15:12:24 - 09-Mar-26 |
| Buy* | 43 | $6.015 | Automatic Execution |
15:12:24 - 09-Mar-26 |
| Buy* | 43 | $6.01 | Automatic Execution |
15:12:23 - 09-Mar-26 |
| Buy* | 43 | $6.01 | Automatic Execution |
15:12:19 - 09-Mar-26 |
| Buy* | 43 | $6.01 | Automatic Execution |
15:12:18 - 09-Mar-26 |
| Buy* | 43 | $6.01 | Automatic Execution |
15:12:17 - 09-Mar-26 |
| Buy* | 43 | $6.0125 | Automatic Execution |
15:12:12 - 09-Mar-26 |
| Buy* | 43 | $6.0125 | Automatic Execution |
15:12:12 - 09-Mar-26 |
| Buy* | 43 | $6.01 | Automatic Execution |
15:12:12 - 09-Mar-26 |
| Buy* | 43 | $6.01 | Automatic Execution |
15:12:11 - 09-Mar-26 |
| Buy* | 43 | $6.01 | Automatic Execution |
15:12:11 - 09-Mar-26 |
| Buy* | 43 | $6.01 | Automatic Execution |
15:12:09 - 09-Mar-26 |
| Buy* | 43 | $6.01 | Automatic Execution |
15:12:09 - 09-Mar-26 |
| Buy* | 11 | $6.01 | Automatic Execution |
15:12:04 - 09-Mar-26 |
| Buy* | 11 | $6.0125 | Automatic Execution |
15:12:03 - 09-Mar-26 |
| Buy* | 11 | $6.0075 | Automatic Execution |
15:11:59 - 09-Mar-26 |
| Buy* | 11 | $6.0075 | Automatic Execution |
15:11:57 - 09-Mar-26 |
| Buy* | 11 | $6.0075 | Automatic Execution |
15:11:56 - 09-Mar-26 |
| Buy* | 11 | $6.0075 | Automatic Execution |
15:11:55 - 09-Mar-26 |
| Buy* | 11 | $6.0075 | Automatic Execution |
15:11:54 - 09-Mar-26 |
| Buy* | 11 | $6.0075 | Automatic Execution |
15:11:49 - 09-Mar-26 |
| Buy* | 11 | $6.0075 | Automatic Execution |
15:11:48 - 09-Mar-26 |
| Buy* | 11 | $6.0075 | Automatic Execution |
15:11:44 - 09-Mar-26 |
| Buy* | 11 | $6.0075 | Automatic Execution |
15:11:44 - 09-Mar-26 |
| Buy* | 11 | $6.0075 | Automatic Execution |
15:11:42 - 09-Mar-26 |
| Buy* | 1,868 | $6.015 | Automatic Execution |
15:06:50 - 09-Mar-26 |
| Buy* | 8,140 | $6.0277 | SI Trade |
14:41:35 - 09-Mar-26 |
| Buy* | 1,102 | $6.00963 | SI Trade |
12:19:21 - 09-Mar-26 |
| Sell* | 1,200 | $6.00 | Automatic Execution |
11:54:23 - 09-Mar-26 |
| Sell* | 9 | $6.005 | Automatic Execution |
11:53:37 - 09-Mar-26 |
| Buy* | 1,119 | $6.00698 | SI Trade |
10:59:04 - 09-Mar-26 |
| Buy* | 442 | $5.97118 | SI Trade |
09:58:17 - 09-Mar-26 |