| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $6.9475 | SI Trade |
14:59:02 - 19-Sep-25 |
| Buy* | 200 | $6.895 | Automatic Execution |
13:39:39 - 19-Sep-25 |
| Unknown* | 5 | $7.006432 | SI Trade Currency Conversion |
13:12:16 - 19-Sep-25 |
| Buy* | 1 | $7.055 | SI Trade |
11:48:24 - 19-Sep-25 |
| Sell* | 1 | $7.055 | SI Trade |
10:59:40 - 19-Sep-25 |
| Unknown* | 0 | $7.115 | SI Trade |
08:04:59 - 19-Sep-25 |
| Buy* | 6 | $7.1575 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | $7.0025 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | $7.0225 | SI Trade |
13:32:45 - 18-Sep-25 |
| Buy* | 200 | $7.0525 | Automatic Execution |
10:49:13 - 18-Sep-25 |
| Unknown* | 0 | $7.0775 | SI Trade |
09:56:50 - 18-Sep-25 |
| Unknown* | 0 | $7.1075 | SI Trade |
08:13:13 - 18-Sep-25 |
| Unknown* | 0 | $7.115 | SI Trade |
16:22:57 - 17-Sep-25 |
| Sell* | 200 | $7.28 | Automatic Execution |
10:42:32 - 17-Sep-25 |
| Sell* | 1 | $7.27 | SI Trade |
09:51:06 - 17-Sep-25 |
| Sell* | 10,001 | $7.38 | Automatic Execution |
09:15:00 - 17-Sep-25 |
| Unknown* | 0 | $7.4975 | SI Trade |
08:12:26 - 17-Sep-25 |
| Unknown* | 0 | $7.4925 | SI Trade |
08:09:01 - 17-Sep-25 |
| Unknown* | 0 | $7.42 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $7.3825 | SI Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 2,765 | $7.49 | Automatic Execution |
15:53:23 - 16-Sep-25 |
| Sell* | 200 | $7.4675 | Automatic Execution |
09:15:06 - 16-Sep-25 |
| Unknown* | 0 | $7.505 | SI Trade |
08:29:33 - 16-Sep-25 |
| Unknown* | 0 | $7.505 | SI Trade |
08:29:33 - 16-Sep-25 |
| Unknown* | 5 | $7.508314 | SI Trade Currency Conversion |
15:48:34 - 15-Sep-25 |
| Sell* | 5,000 | $7.445 | Automatic Execution |
13:38:14 - 15-Sep-25 |
| Buy* | 2,042 | $7.465 | Automatic Execution |
13:37:49 - 15-Sep-25 |
| Unknown* | 10 | $7.332337 | SI Trade Currency Conversion |
12:33:40 - 15-Sep-25 |
| Unknown* | 0 | $7.3025 | SI Trade |
08:08:02 - 15-Sep-25 |
| Unknown* | 0 | $7.29 | SI Trade |
08:03:01 - 15-Sep-25 |
| Unknown* | 0 | $7.29 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | $7.29 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | $7.226846 | SI Trade Currency Conversion |
14:18:50 - 12-Sep-25 |
| Unknown* | 0 | $7.19 | SI Trade |
08:07:44 - 12-Sep-25 |
| Unknown* | 0 | $7.1875 | SI Trade |
08:09:10 - 11-Sep-25 |
| Buy* | 3 | $7.175 | SI Trade |
15:24:09 - 10-Sep-25 |
| Unknown* | 0 | $7.195 | SI Trade |
13:00:49 - 10-Sep-25 |
| Unknown* | 0 | $7.145 | SI Trade |
08:11:10 - 10-Sep-25 |
| Unknown* | 2 | $7.176845 | SI Trade Currency Conversion |
15:44:01 - 09-Sep-25 |
| Buy* | 6 | $7.2175 | SI Trade |
12:31:21 - 09-Sep-25 |
| Unknown* | 0 | $7.22626 | SI Trade Currency Conversion |
12:25:16 - 09-Sep-25 |
| Unknown* | 0 | $7.2175 | SI Trade |
12:24:24 - 09-Sep-25 |
| Unknown* | 0 | $7.135 | SI Trade |
08:09:03 - 09-Sep-25 |
| Unknown* | 0 | $7.1325 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 0 | $7.096841 | SI Trade Currency Conversion |
08:00:12 - 09-Sep-25 |
| Buy* | 12 | $6.995 | SI Trade |
10:40:00 - 08-Sep-25 |
| Sell* | 4 | $6.985 | SI Trade |
10:23:05 - 08-Sep-25 |
| Sell* | 37 | $6.985 | SI Trade |
10:23:00 - 08-Sep-25 |
| Sell* | 13,702 | $6.985 | Automatic Execution |
09:15:00 - 08-Sep-25 |
| Unknown* | 0 | $7.0925 | SI Trade |
08:15:31 - 08-Sep-25 |
| Buy* | 1 | $7.0925 | SI Trade |
08:10:19 - 08-Sep-25 |
| Unknown* | 0 | $7.09 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $7.09 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $7.09 | SI Trade |
08:00:09 - 08-Sep-25 |
| Buy* | 19 | $6.975 | SI Trade |
15:40:35 - 05-Sep-25 |
| Buy* | 2 | $6.97 | SI Trade |
13:48:56 - 05-Sep-25 |
| Unknown* | 0 | $7.02 | SI Trade |
12:16:03 - 05-Sep-25 |
| Unknown* | 3 | $7.002105 | SI Trade Currency Conversion |
11:19:49 - 05-Sep-25 |
| Unknown* | 0 | $7.05 | SI Trade |
08:05:30 - 05-Sep-25 |
| Buy* | 1,842 | $7.0525 | Automatic Execution |
13:51:25 - 04-Sep-25 |
| Buy* | 2,208 | $7.0525 | Automatic Execution |
13:51:25 - 04-Sep-25 |
| Buy* | 38 | $7.055 | Automatic Execution |
13:51:09 - 04-Sep-25 |
| Buy* | 4,131 | $7.0525 | Automatic Execution |
13:51:09 - 04-Sep-25 |
| Buy* | 2,574 | $7.0525 | Automatic Execution |
13:51:09 - 04-Sep-25 |
| Buy* | 7 | $7.0525 | Automatic Execution |
13:51:09 - 04-Sep-25 |
| Unknown* | 0 | $7.03 | SI Trade |
13:07:25 - 04-Sep-25 |
| Unknown* | 0 | $7.10 | SI Trade |
08:08:22 - 04-Sep-25 |
| Sell* | 5 | $7.055 | SI Trade |
08:05:20 - 04-Sep-25 |
| Sell* | 130 | $7.10 | Automatic Execution |
14:35:07 - 03-Sep-25 |
| Buy* | 20 | $7.1325 | SI Trade |
08:26:59 - 03-Sep-25 |
| Unknown* | 0 | $7.1325 | SI Trade |
08:06:14 - 03-Sep-25 |
| Unknown* | 0 | $6.9875 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 2 | $7.044898 | SI Trade Currency Conversion |
15:16:44 - 02-Sep-25 |
| Unknown* | 7 | $7.042559 | SI Trade Currency Conversion |
15:16:33 - 02-Sep-25 |
| Unknown* | 0 | $7.045 | SI Trade |
15:16:29 - 02-Sep-25 |
| Buy* | 270 | $7.07 | Automatic Execution |
13:48:27 - 02-Sep-25 |
| Buy* | 1,900 | $7.07 | Automatic Execution |
13:48:27 - 02-Sep-25 |
| Buy* | 6 | $7.0675 | SI Trade |
13:46:30 - 02-Sep-25 |
| Buy* | 257 | $7.0675 | Automatic Execution |
13:46:28 - 02-Sep-25 |
| Buy* | 19 | $7.0675 | SI Trade |
13:46:28 - 02-Sep-25 |
| Sell* | 4,064 | $7.075 | Automatic Execution |
13:44:23 - 02-Sep-25 |
| Buy* | 1 | $7.2275 | SI Trade |
09:06:08 - 02-Sep-25 |
| Unknown* | 0 | $7.245 | SI Trade |
08:10:06 - 02-Sep-25 |
| Unknown* | 1 | $7.206312 | SI Trade Currency Conversion |
08:00:36 - 02-Sep-25 |
| Unknown* | 0 | $7.3025 | SI Trade |
08:00:13 - 02-Sep-25 |
| Unknown* | 0 | $7.3025 | SI Trade |
08:00:13 - 02-Sep-25 |
| Unknown* | 0 | $7.3025 | SI Trade |
08:00:13 - 02-Sep-25 |
| Unknown* | 0 | $7.3025 | SI Trade |
15:54:05 - 01-Sep-25 |
| Buy* | 4 | $7.3025 | SI Trade |
13:45:55 - 01-Sep-25 |
| Unknown* | 0 | $7.1325 | SI Trade |
13:13:26 - 01-Sep-25 |
| Sell* | 122 | $7.1325 | Automatic Execution |
13:13:26 - 01-Sep-25 |
| Unknown* | 0 | $7.155 | SI Trade |
08:55:36 - 01-Sep-25 |
| Unknown* | 0 | $7.275 | SI Trade |
08:40:28 - 01-Sep-25 |
| Unknown* | 0 | $7.275 | SI Trade |
08:35:04 - 01-Sep-25 |
| Unknown* | 0 | $7.275 | SI Trade |
08:17:58 - 01-Sep-25 |
| Unknown* | 0 | $7.275 | SI Trade |
08:06:44 - 01-Sep-25 |
| Unknown* | 0 | $7.275 | SI Trade |
08:06:25 - 01-Sep-25 |
| Buy* | 1 | $7.2775 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $7.2775 | SI Trade |
08:00:05 - 01-Sep-25 |
| Buy* | 6 | $7.2775 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $7.1525 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 2 | $7.170423 | SI Trade Currency Conversion |
11:56:00 - 29-Aug-25 |
| Unknown* | 7 | $7.170423 | SI Trade Currency Conversion |
11:55:54 - 29-Aug-25 |
| Unknown* | 0 | $7.175 | SI Trade |
09:28:20 - 29-Aug-25 |
| Buy* | 1 | $7.1475 | SI Trade |
09:24:00 - 29-Aug-25 |
| Unknown* | 0 | $7.23 | SI Trade |
08:04:38 - 29-Aug-25 |
| Unknown* | 0 | $7.2425 | SI Trade |
14:53:46 - 28-Aug-25 |
| Unknown* | 0 | $7.245 | SI Trade |
12:22:57 - 28-Aug-25 |
| Unknown* | 0 | $7.3125 | SI Trade |
09:41:35 - 28-Aug-25 |
| Unknown* | 0 | $7.30 | SI Trade |
09:41:27 - 28-Aug-25 |
| Unknown* | 0 | $7.255 | SI Trade |
08:09:14 - 28-Aug-25 |
| Buy* | 1 | $7.2525 | SI Trade |
08:04:52 - 28-Aug-25 |
| Buy* | 1 | $7.25 | SI Trade |
08:00:29 - 28-Aug-25 |
| Unknown* | 1 | $7.20258 | SI Trade Currency Conversion |
15:04:05 - 27-Aug-25 |
| Sell* | 3 | $7.0825 | SI Trade |
11:46:56 - 27-Aug-25 |
| Unknown* | 0 | $7.125 | SI Trade |
08:15:31 - 27-Aug-25 |
| Unknown* | 0 | $7.145 | SI Trade |
08:09:33 - 27-Aug-25 |
| Sell* | 3 | $7.085 | SI Trade |
16:29:00 - 26-Aug-25 |
| Sell* | 4,401 | $7.1225 | Automatic Execution |
14:29:32 - 26-Aug-25 |
| Sell* | 2 | $7.0525 | SI Trade |
11:50:21 - 26-Aug-25 |
| Unknown* | 0 | $7.195 | SI Trade |
08:12:44 - 26-Aug-25 |
| Unknown* | 3 | $7.2675 | SI Trade |
08:03:09 - 26-Aug-25 |
| Unknown* | 0 | $7.185 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 62 | $7.185 | Suspected BUY Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $7.185 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $7.185 | SI Trade |
08:00:09 - 26-Aug-25 |
| Buy* | 3 | $7.185 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $7.185 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 1 | $7.077238 | SI Trade Currency Conversion |
10:19:32 - 22-Aug-25 |
| Unknown* | 3 | $7.08652 | SI Trade Currency Conversion |
10:19:31 - 22-Aug-25 |
| Unknown* | 7 | $7.08536 | SI Trade Currency Conversion |
10:19:28 - 22-Aug-25 |
| Unknown* | 7 | $7.08536 | SI Trade Currency Conversion |
10:19:25 - 22-Aug-25 |
| Unknown* | 4 | $7.091161 | SI Trade Currency Conversion |
10:19:21 - 22-Aug-25 |
| Unknown* | 4 | $7.092321 | SI Trade Currency Conversion |
10:19:17 - 22-Aug-25 |
| Unknown* | 4 | $7.090001 | SI Trade Currency Conversion |
10:19:13 - 22-Aug-25 |
| Unknown* | 4 | $7.08768 | SI Trade Currency Conversion |
10:19:09 - 22-Aug-25 |
| Unknown* | 0 | $7.08768 | SI Trade Currency Conversion |
10:19:05 - 22-Aug-25 |
| Buy* | 38 | $7.0475 | SI Trade |
09:42:31 - 22-Aug-25 |
| Unknown* | 0 | $7.0725 | SI Trade |
09:01:24 - 22-Aug-25 |
| Unknown* | 0 | $7.035 | SI Trade |
09:01:03 - 22-Aug-25 |
| Unknown* | 0 | $7.0375 | SI Trade |
08:59:41 - 22-Aug-25 |
| Unknown* | 0 | $7.0375 | SI Trade |
08:58:44 - 22-Aug-25 |
| Unknown* | 0 | $7.0325 | SI Trade |
08:58:31 - 22-Aug-25 |
| Unknown* | 0 | $7.0325 | SI Trade |
08:57:08 - 22-Aug-25 |
| Unknown* | 0 | $7.0325 | SI Trade |
08:56:30 - 22-Aug-25 |
| Unknown* | 0 | $7.0325 | SI Trade |
08:55:14 - 22-Aug-25 |
| Unknown* | 0 | $7.0325 | SI Trade |
08:54:06 - 22-Aug-25 |
| Unknown* | 0 | $7.0325 | SI Trade |
08:38:01 - 22-Aug-25 |
| Unknown* | 0 | $7.0975 | SI Trade |
08:11:21 - 22-Aug-25 |
| Buy* | 1 | $7.10 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $7.0425 | SI Trade |
15:58:46 - 21-Aug-25 |
| Unknown* | 0 | $7.05 | SI Trade |
14:43:00 - 21-Aug-25 |
| Unknown* | 0 | $7.0125 | SI Trade |
08:10:55 - 21-Aug-25 |
| Unknown* | 0 | $7.024499 | SI Trade Currency Conversion |
08:04:26 - 21-Aug-25 |
| Sell* | 2 | $7.0025 | SI Trade |
16:21:44 - 20-Aug-25 |
| Unknown* | 0 | $7.005 | SI Trade |
14:56:47 - 20-Aug-25 |
| Sell* | 2 | $7.015 | SI Trade |
14:41:27 - 20-Aug-25 |
| Buy* | 4,401 | $7.025 | Automatic Execution |
14:41:01 - 20-Aug-25 |
| Unknown* | 0 | $6.9725 | SI Trade |
09:15:00 - 20-Aug-25 |
| Unknown* | 0 | $6.935 | SI Trade |
08:07:33 - 20-Aug-25 |
| Unknown* | 0 | $6.8575 | SI Trade |
16:13:59 - 19-Aug-25 |
| Sell* | 1 | $6.84 | SI Trade |
10:41:01 - 19-Aug-25 |
| Unknown* | 0 | $6.8175 | SI Trade |
08:06:44 - 19-Aug-25 |
| Sell* | 17 | $6.7525 | SI Trade |
08:00:15 - 19-Aug-25 |
| Unknown* | 0 | $6.82 | SI Trade |
08:00:15 - 19-Aug-25 |
| Sell* | 1 | $6.75 | SI Trade |
15:51:00 - 18-Aug-25 |
| Buy* | 3 | $6.7675 | SI Trade |
15:46:01 - 18-Aug-25 |
| Buy* | 12 | $6.775 | SI Trade |
14:30:40 - 18-Aug-25 |
| Buy* | 66 | $6.775 | Automatic Execution |
14:30:28 - 18-Aug-25 |
| Buy* | 3 | $6.775 | SI Trade |
14:30:27 - 18-Aug-25 |
| Buy* | 1,100 | $6.77 | Automatic Execution |
14:04:34 - 18-Aug-25 |
| Unknown* | 0 | $6.7675 | SI Trade |
09:49:00 - 18-Aug-25 |
| Unknown* | 0 | $6.76 | SI Trade |
09:33:19 - 18-Aug-25 |
| Unknown* | 0 | $6.845 | SI Trade |
08:25:43 - 18-Aug-25 |
| Unknown* | 0 | $6.8475 | SI Trade |
08:21:14 - 18-Aug-25 |
| Unknown* | 0 | $6.86107 | SI Trade Currency Conversion |
08:04:28 - 18-Aug-25 |
| Unknown* | 0 | $6.781453 | SI Trade Currency Conversion |
08:04:28 - 18-Aug-25 |
| Unknown* | 0 | $6.86107 | SI Trade Currency Conversion |
08:04:28 - 18-Aug-25 |
| Unknown* | 0 | $6.8525 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $6.8525 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $6.8525 | SI Trade |
08:00:03 - 18-Aug-25 |
| Buy* | 42 | $6.695 | SI Trade |
10:26:19 - 15-Aug-25 |
| Unknown* | 0 | $6.70 | SI Trade |
08:10:36 - 15-Aug-25 |
| Unknown* | 0 | $6.685 | SI Trade |
08:00:27 - 15-Aug-25 |
| Buy* | 3 | $6.685 | SI Trade |
08:00:27 - 15-Aug-25 |
| Buy* | 4,022 | $6.63665 | Ordinary |
14:11:59 - 14-Aug-25 |
| Buy* | 8,609 | $6.6625 | Automatic Execution |
11:54:16 - 14-Aug-25 |
| Buy* | 4,166 | $6.6625 | Automatic Execution |
11:54:16 - 14-Aug-25 |
| Unknown* | 0 | $6.6875 | SI Trade |
08:27:25 - 14-Aug-25 |
| Unknown* | 0 | $6.69 | SI Trade |
08:06:07 - 14-Aug-25 |
| Unknown* | 0 | $6.6775 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $6.658854 | SI Trade Currency Conversion |
08:14:26 - 13-Aug-25 |
| Unknown* | 0 | $6.665 | SI Trade |
08:07:59 - 13-Aug-25 |
| Unknown* | 0 | $6.665 | SI Trade |
08:00:29 - 13-Aug-25 |
| Unknown* | 0 | $6.6375 | SI Trade |
08:11:23 - 12-Aug-25 |
| Sell* | 6 | $6.5925 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | $6.625 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | $6.50 | SI Trade |
08:04:50 - 11-Aug-25 |
| Unknown* | 0 | $6.465 | SI Trade |
08:02:18 - 11-Aug-25 |
| Sell* | 154 | $6.465 | Automatic Execution |
08:02:18 - 11-Aug-25 |