| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.5325 | SI Trade |
12:17:38 - 17-Jul-25 |
| Buy* | 20 | $6.5375 | SI Trade |
11:53:25 - 17-Jul-25 |
| Unknown* | 0 | $6.56 | SI Trade |
08:05:28 - 17-Jul-25 |
| Unknown* | 0 | $6.5125 | SI Trade |
16:17:18 - 16-Jul-25 |
| Unknown* | 1 | $6.501775 | SI Trade Currency Conversion |
12:16:37 - 16-Jul-25 |
| Unknown* | 3 | $6.501775 | SI Trade Currency Conversion |
12:16:29 - 16-Jul-25 |
| Unknown* | 5 | $6.501775 | SI Trade Currency Conversion |
12:16:20 - 16-Jul-25 |
| Unknown* | 0 | $6.5125 | SI Trade |
11:18:23 - 16-Jul-25 |
| Unknown* | 1 | $6.497129 | SI Trade Currency Conversion |
11:06:06 - 16-Jul-25 |
| Unknown* | 0 | $6.445 | SI Trade |
08:42:11 - 16-Jul-25 |
| Unknown* | 0 | $6.4575 | SI Trade |
08:05:00 - 16-Jul-25 |
| Buy* | 775 | $6.4325 | Automatic Execution |
12:09:18 - 15-Jul-25 |
| Buy* | 200 | $6.4125 | Automatic Execution |
10:47:05 - 15-Jul-25 |
| Unknown* | 2 | $6.42679 | SI Trade Currency Conversion |
08:35:00 - 15-Jul-25 |
| Unknown* | 12 | $6.42679 | SI Trade Currency Conversion |
08:34:37 - 15-Jul-25 |
| Unknown* | 0 | $6.4325 | SI Trade |
08:11:08 - 15-Jul-25 |
| Unknown* | 0 | $6.392026 | SI Trade Currency Conversion |
14:02:06 - 14-Jul-25 |
| Unknown* | 0 | $6.3275 | SI Trade |
08:08:53 - 14-Jul-25 |
| Unknown* | 0 | $6.33 | SI Trade |
08:01:27 - 14-Jul-25 |
| Unknown* | 0 | $6.3325 | SI Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | $6.3325 | SI Trade |
08:00:27 - 14-Jul-25 |
| Sell* | 299 | $6.2975 | Uncrossing Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | $6.3475 | SI Trade |
15:36:56 - 11-Jul-25 |
| Buy* | 1 | $6.355 | SI Trade |
14:41:43 - 11-Jul-25 |
| Buy* | 21 | $6.3475 | SI Trade |
13:53:02 - 11-Jul-25 |
| Buy* | 191 | $6.3475 | Automatic Execution |
13:52:57 - 11-Jul-25 |
| Buy* | 10 | $6.315 | Automatic Execution |
11:03:29 - 11-Jul-25 |
| Unknown* | 0 | $6.3275 | SI Trade |
08:17:37 - 11-Jul-25 |
| Buy* | 1 | $6.3325 | SI Trade |
08:00:28 - 11-Jul-25 |
| Unknown* | 0 | $6.310506 | SI Trade Currency Conversion |
15:04:06 - 10-Jul-25 |
| Buy* | 3 | $6.30 | SI Trade |
14:35:12 - 10-Jul-25 |
| Buy* | 35 | $6.315 | SI Trade |
11:27:18 - 10-Jul-25 |
| Buy* | 309 | $6.315 | Automatic Execution |
11:27:14 - 10-Jul-25 |
| Unknown* | 0 | $6.283513 | SI Trade Currency Conversion |
08:49:19 - 10-Jul-25 |
| Unknown* | 0 | $6.329284 | SI Trade Currency Conversion |
08:18:01 - 10-Jul-25 |
| Unknown* | 0 | $6.33 | SI Trade |
08:11:17 - 10-Jul-25 |
| Unknown* | 0 | $6.3025 | SI Trade |
15:47:27 - 09-Jul-25 |
| Sell* | 1 | $6.27 | SI Trade |
14:46:33 - 09-Jul-25 |
| Buy* | 1 | $6.2625 | SI Trade |
12:31:58 - 09-Jul-25 |
| Unknown* | 0 | $6.2625 | SI Trade |
12:28:04 - 09-Jul-25 |
| Unknown* | 0 | $6.27 | SI Trade |
08:07:35 - 09-Jul-25 |
| Unknown* | 0 | $6.2775 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | $6.2275 | SI Trade |
13:21:06 - 08-Jul-25 |
| Unknown* | 0 | $6.2075 | SI Trade |
08:55:00 - 08-Jul-25 |
| Unknown* | 0 | $6.2225 | SI Trade |
08:06:24 - 08-Jul-25 |
| Unknown* | 0 | $6.215 | SI Trade |
08:05:53 - 08-Jul-25 |
| Unknown* | 0 | $6.2175 | SI Trade |
08:00:13 - 08-Jul-25 |
| Buy* | 2 | $6.2125 | SI Trade |
16:10:59 - 07-Jul-25 |
| Unknown* | 0 | $6.375 | SI Trade |
08:10:14 - 07-Jul-25 |
| Unknown* | 0 | $6.42 | SI Trade |
08:07:33 - 07-Jul-25 |
| Buy* | 1 | $6.42 | SI Trade |
08:07:33 - 07-Jul-25 |
| Unknown* | 0 | $6.355 | SI Trade |
08:10:48 - 04-Jul-25 |
| Sell* | 1,200 | $6.225 | Uncrossing Trade |
08:00:17 - 04-Jul-25 |
| Buy* | 2 | $6.3475 | SI Trade |
16:12:07 - 03-Jul-25 |
| Unknown* | 0 | $6.205 | SI Trade |
09:59:13 - 03-Jul-25 |
| Sell* | 98 | $6.20 | Automatic Execution |
08:04:26 - 03-Jul-25 |
| Unknown* | 0 | $6.26 | SI Trade |
08:04:23 - 03-Jul-25 |
| Buy* | 4 | $6.145 | SI Trade |
15:07:26 - 02-Jul-25 |
| Unknown* | 17 | $6.23 | SI Trade |
10:14:21 - 02-Jul-25 |
| Sell* | 72 | $6.23 | SI Trade |
10:14:17 - 02-Jul-25 |
| Unknown* | 0 | $6.25 | SI Trade |
08:07:24 - 02-Jul-25 |
| Unknown* | 0 | $6.25 | SI Trade |
08:07:24 - 02-Jul-25 |
| Unknown* | 0 | $6.425 | SI Trade |
08:14:33 - 01-Jul-25 |
| Unknown* | 0 | $6.425 | SI Trade |
08:07:37 - 01-Jul-25 |
| Unknown* | 0 | $6.4275 | SI Trade |
08:00:17 - 01-Jul-25 |
| Sell* | 26 | $6.33 | SI Trade |
08:00:17 - 01-Jul-25 |
| Buy* | 2 | $6.4275 | SI Trade |
08:00:17 - 01-Jul-25 |
| Buy* | 6 | $6.4275 | SI Trade |
08:00:17 - 01-Jul-25 |
| Unknown* | 0 | $6.43651 | SI Trade Currency Conversion |
08:00:17 - 01-Jul-25 |
| Buy* | 250 | $6.4825 | Automatic Execution |
14:58:32 - 30-Jun-25 |
| Unknown* | 3 | $6.445428 | SI Trade Currency Conversion |
11:19:28 - 30-Jun-25 |
| Buy* | 1 | $6.525 | SI Trade |
08:06:24 - 30-Jun-25 |
| Buy* | 1 | $6.525 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | $6.525 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | $6.4975 | SI Trade |
08:00:13 - 30-Jun-25 |
| Unknown* | 0 | $6.484101 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $6.44 | SI Trade |
15:24:18 - 27-Jun-25 |
| Buy* | 2 | $6.4875 | SI Trade |
08:42:02 - 27-Jun-25 |
| Unknown* | 0 | $6.495 | SI Trade |
08:31:56 - 27-Jun-25 |
| Unknown* | 0 | $6.505 | SI Trade |
08:07:59 - 27-Jun-25 |
| Unknown* | 0 | $6.545 | SI Trade |
08:00:28 - 27-Jun-25 |
| Unknown* | 1 | $6.431867 | SI Trade Currency Conversion |
13:45:35 - 26-Jun-25 |
| Unknown* | 2 | $6.431867 | SI Trade Currency Conversion |
13:45:35 - 26-Jun-25 |
| Buy* | 1 | $6.455 | SI Trade |
11:58:39 - 26-Jun-25 |
| Unknown* | 6 | $6.456429 | SI Trade Currency Conversion |
10:19:14 - 26-Jun-25 |
| Unknown* | 6 | $6.456429 | SI Trade Currency Conversion |
10:19:05 - 26-Jun-25 |
| Unknown* | 0 | $6.4875 | SI Trade |
08:06:20 - 26-Jun-25 |
| Unknown* | 0 | $6.485 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 13 | $6.460803 | SI Trade Currency Conversion |
16:11:02 - 25-Jun-25 |
| Unknown* | 6 | $6.460803 | SI Trade Currency Conversion |
16:10:58 - 25-Jun-25 |
| Unknown* | 0 | $6.47 | SI Trade |
14:54:33 - 25-Jun-25 |
| Buy* | 300 | $6.475 | Automatic Execution |
14:46:03 - 25-Jun-25 |
| Buy* | 2 | $6.555 | SI Trade |
08:52:04 - 25-Jun-25 |
| Unknown* | 0 | $6.555 | SI Trade |
08:13:02 - 25-Jun-25 |
| Buy* | 7 | $6.5575 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 0 | $6.6925 | SI Trade |
08:12:12 - 24-Jun-25 |
| Unknown* | 0 | $6.58 | SI Trade |
08:07:31 - 23-Jun-25 |
| Unknown* | 0 | $6.61 | SI Trade |
08:06:16 - 23-Jun-25 |
| Unknown* | 0 | $6.5775 | SI Trade |
08:05:33 - 23-Jun-25 |
| Sell* | 70 | $6.4275 | SI Trade |
08:00:10 - 23-Jun-25 |
| Unknown* | 0 | $6.5575 | SI Trade |
15:53:21 - 20-Jun-25 |
| Buy* | 2 | $6.595 | SI Trade |
14:54:54 - 20-Jun-25 |
| Unknown* | 0 | $6.6225 | SI Trade |
14:23:15 - 20-Jun-25 |
| Buy* | 1 | $6.65 | SI Trade |
13:41:38 - 20-Jun-25 |
| Unknown* | 0 | $6.665 | SI Trade |
08:07:43 - 20-Jun-25 |
| Unknown* | 0 | $6.4825 | SI Trade |
15:52:26 - 19-Jun-25 |
| Sell* | 126 | $6.56667 | Ordinary |
15:26:29 - 19-Jun-25 |
| Unknown* | 0 | $6.625 | SI Trade |
08:05:37 - 19-Jun-25 |
| Unknown* | 0 | $6.6675 | SI Trade |
08:04:16 - 19-Jun-25 |
| Sell* | 500 | $6.58 | Automatic Execution |
08:00:13 - 19-Jun-25 |
| Sell* | 3,231 | $6.5675 | Automatic Execution |
16:21:40 - 18-Jun-25 |
| Buy* | 1 | $6.6025 | SI Trade |
15:33:29 - 18-Jun-25 |
| Unknown* | 0 | $6.62 | SI Trade |
15:22:26 - 18-Jun-25 |
| Unknown* | 0 | $6.70 | SI Trade |
08:06:01 - 18-Jun-25 |
| Buy* | 1 | $6.87 | SI Trade |
08:24:33 - 17-Jun-25 |
| Unknown* | 0 | $6.855 | SI Trade |
08:10:14 - 17-Jun-25 |
| Unknown* | 0 | $6.855685 | SI Trade Currency Conversion |
08:05:10 - 17-Jun-25 |
| Buy* | 150 | $6.8275 | Automatic Execution |
16:28:53 - 16-Jun-25 |
| Unknown* | 0 | $6.8425 | SI Trade |
09:42:13 - 16-Jun-25 |
| Buy* | 3 | $6.8925 | SI Trade |
08:05:50 - 16-Jun-25 |
| Unknown* | 0 | $6.8925 | SI Trade |
08:05:50 - 16-Jun-25 |
| Unknown* | 0 | $6.8475 | SI Trade |
08:05:23 - 16-Jun-25 |
| Buy* | 48 | $6.885 | SI Trade |
08:00:22 - 16-Jun-25 |
| Sell* | 1,500 | $6.79 | Automatic Execution |
12:39:35 - 13-Jun-25 |
| Unknown* | 0 | $6.820303 | SI Trade Currency Conversion |
12:20:56 - 13-Jun-25 |
| Buy* | 5 | $6.8725 | SI Trade |
10:55:24 - 13-Jun-25 |
| Buy* | 66 | $6.805 | Automatic Execution |
10:55:05 - 13-Jun-25 |
| Buy* | 15 | $6.81 | SI Trade |
10:55:04 - 13-Jun-25 |
| Sell* | 500 | $6.80 | Automatic Execution |
10:12:00 - 13-Jun-25 |
| Buy* | 1 | $6.8975 | SI Trade |
09:24:42 - 13-Jun-25 |
| Unknown* | 0 | $6.8625 | SI Trade |
08:58:01 - 13-Jun-25 |
| Unknown* | 1 | $6.845678 | SI Trade Currency Conversion |
08:36:01 - 13-Jun-25 |
| Unknown* | 0 | $6.85 | SI Trade |
08:05:15 - 13-Jun-25 |
| Unknown* | 0 | $6.835 | SI Trade |
15:50:53 - 12-Jun-25 |
| Unknown* | 0 | $6.83 | SI Trade |
14:55:22 - 12-Jun-25 |
| Buy* | 9 | $6.8625 | SI Trade |
13:42:03 - 12-Jun-25 |
| Sell* | 1 | $6.855 | SI Trade |
12:50:38 - 12-Jun-25 |
| Unknown* | 0 | $6.835 | SI Trade |
09:21:06 - 12-Jun-25 |
| Unknown* | 0 | $6.97 | SI Trade |
08:13:15 - 12-Jun-25 |
| Unknown* | 0 | $6.905 | SI Trade |
08:12:28 - 12-Jun-25 |
| Unknown* | 0 | $6.9025 | SI Trade |
08:00:25 - 12-Jun-25 |
| Sell* | 2 | $6.9075 | SI Trade |
13:44:17 - 11-Jun-25 |
| Buy* | 1 | $6.91 | SI Trade |
11:39:33 - 11-Jun-25 |
| Buy* | 3 | $6.91 | SI Trade |
10:07:06 - 11-Jun-25 |
| Unknown* | 0 | $7.0225 | SI Trade |
09:07:19 - 11-Jun-25 |
| Unknown* | 0 | $6.9925 | SI Trade |
08:07:49 - 11-Jun-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:33:58 - 10-Jun-25 |
| Unknown* | 0 | $7.025 | SI Trade |
15:19:18 - 10-Jun-25 |
| Buy* | 2 | $7.03 | SI Trade |
14:28:32 - 10-Jun-25 |
| Unknown* | 0 | $7.08 | SI Trade |
12:42:41 - 10-Jun-25 |
| Buy* | 2 | $7.11 | SI Trade |
10:31:07 - 10-Jun-25 |
| Unknown* | 0 | $7.035 | SI Trade |
08:06:23 - 10-Jun-25 |
| Unknown* | 0 | $7.035 | SI Trade |
08:06:23 - 10-Jun-25 |
| Buy* | 4 | $7.0325 | SI Trade |
08:00:11 - 10-Jun-25 |
| Buy* | 3,568 | $7.00 | Automatic Execution |
14:02:40 - 09-Jun-25 |
| Buy* | 10,774 | $6.9875 | Automatic Execution |
13:02:34 - 09-Jun-25 |
| Unknown* | 0 | $6.995 | SI Trade |
10:25:25 - 09-Jun-25 |
| Unknown* | 0 | $6.96 | SI Trade |
08:06:22 - 09-Jun-25 |
| Unknown* | 0 | $6.96 | SI Trade |
08:06:03 - 09-Jun-25 |
| Unknown* | 0 | $6.96 | SI Trade |
08:06:00 - 09-Jun-25 |
| Sell* | 6 | $6.925 | SI Trade |
08:00:15 - 09-Jun-25 |
| Sell* | 10 | $6.925 | SI Trade |
08:00:15 - 09-Jun-25 |
| Buy* | 691 | $7.095 | Automatic Execution |
15:24:29 - 06-Jun-25 |
| Unknown* | 0 | $7.085 | SI Trade |
14:59:44 - 06-Jun-25 |
| Unknown* | 2 | $7.085526 | SI Trade Currency Conversion |
14:06:27 - 06-Jun-25 |
| Unknown* | 0 | $6.999855 | SI Trade Currency Conversion |
09:29:17 - 06-Jun-25 |
| Buy* | 2 | $6.9925 | SI Trade |
09:12:57 - 06-Jun-25 |
| Unknown* | 0 | $7.12 | SI Trade |
08:05:00 - 06-Jun-25 |
| Unknown* | 0 | $7.12 | SI Trade |
08:05:00 - 06-Jun-25 |
| Unknown* | 1 | $6.882201 | SI Trade Currency Conversion |
08:04:23 - 06-Jun-25 |
| Buy* | 1 | $6.93 | SI Trade |
12:25:19 - 05-Jun-25 |
| Unknown* | 0 | $6.895 | SI Trade |
09:49:36 - 05-Jun-25 |
| Unknown* | 0 | $6.8925 | SI Trade |
09:35:28 - 05-Jun-25 |
| Unknown* | 0 | $6.873063 | SI Trade Currency Conversion |
09:27:59 - 05-Jun-25 |
| Unknown* | 2 | $6.878774 | SI Trade Currency Conversion |
09:27:56 - 05-Jun-25 |
| Buy* | 300 | $6.8825 | Automatic Execution |
09:27:13 - 05-Jun-25 |
| Unknown* | 0 | $6.8775 | SI Trade |
09:22:27 - 05-Jun-25 |
| Unknown* | 0 | $6.8775 | SI Trade |
09:16:44 - 05-Jun-25 |
| Unknown* | 0 | $6.8925 | SI Trade |
09:15:27 - 05-Jun-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
08:11:34 - 05-Jun-25 |
| Unknown* | 0 | $6.89 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | $6.89 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 1 | $6.862782 | SI Trade Currency Conversion |
08:00:08 - 05-Jun-25 |
| Buy* | 1 | $6.875 | SI Trade |
09:23:47 - 04-Jun-25 |
| Unknown* | 0 | $6.8875 | SI Trade |
08:07:44 - 04-Jun-25 |
| Unknown* | 2 | $6.879303 | SI Trade Currency Conversion |
10:54:35 - 03-Jun-25 |
| Unknown* | 0 | $6.89 | SI Trade |
09:02:21 - 03-Jun-25 |
| Unknown* | 0 | $6.89 | SI Trade |
09:02:21 - 03-Jun-25 |
| Buy* | 4 | $6.89 | SI Trade |
09:02:21 - 03-Jun-25 |
| Sell* | 66 | $6.885 | Automatic Execution |
09:02:21 - 03-Jun-25 |
| Unknown* | 35,000 | $7.075266 | Currency Conversion OTC Trade |
08:41:35 - 03-Jun-25 |
| Unknown* | 0 | $6.9475 | SI Trade |
16:07:31 - 02-Jun-25 |
| Unknown* | 0 | $6.935 | SI Trade |
13:35:06 - 02-Jun-25 |
| Unknown* | 0 | $6.9475 | SI Trade |
08:52:56 - 02-Jun-25 |
| Unknown* | 0 | $6.9125 | SI Trade |
08:52:07 - 02-Jun-25 |
| Unknown* | 0 | $6.9225 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $6.94 | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 0 | $6.9375 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | $6.9275 | SI Trade |
08:05:35 - 02-Jun-25 |
| Buy* | 7 | $6.9325 | SI Trade |
08:04:28 - 02-Jun-25 |