| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.9775 | SI Trade |
08:28:13 - 10-Nov-25 |
| Buy* | 7 | $7.085 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 0 | $7.025 | SI Trade |
08:00:14 - 10-Nov-25 |
| Buy* | 1 | $7.025 | SI Trade |
08:00:14 - 10-Nov-25 |
| Sell* | 4,142 | $6.97 | Automatic Execution |
16:14:48 - 07-Nov-25 |
| Buy* | 8,012 | $6.9825 | Automatic Execution |
16:14:02 - 07-Nov-25 |
| Unknown* | 0 | $6.9925 | SI Trade |
15:20:13 - 07-Nov-25 |
| Unknown* | 0 | $6.995 | SI Trade |
15:17:47 - 07-Nov-25 |
| Unknown* | 0 | $6.94488 | SI Trade Currency Conversion |
15:10:25 - 07-Nov-25 |
| Unknown* | 1 | $6.943727 | SI Trade Currency Conversion |
15:10:14 - 07-Nov-25 |
| Unknown* | 0 | $7.00 | SI Trade |
14:32:22 - 06-Nov-25 |
| Sell* | 4,030 | $7.035 | Automatic Execution |
10:23:17 - 06-Nov-25 |
| Sell* | 4,030 | $7.065 | Automatic Execution |
09:18:42 - 06-Nov-25 |
| Sell* | 2,658 | $7.0925 | Automatic Execution |
15:41:42 - 05-Nov-25 |
| Sell* | 688 | $6.99 | Automatic Execution |
09:23:15 - 05-Nov-25 |
| Buy* | 9 | $7.0425 | SI Trade |
14:37:38 - 04-Nov-25 |
| Buy* | 83 | $7.0375 | Automatic Execution |
14:37:32 - 04-Nov-25 |
| Unknown* | 0 | $7.1375 | SI Trade |
10:20:45 - 04-Nov-25 |
| Unknown* | 0 | $7.1375 | SI Trade |
09:07:35 - 04-Nov-25 |
| Unknown* | 0 | $7.1575 | SI Trade |
08:09:47 - 04-Nov-25 |
| Unknown* | 0 | $7.105 | SI Trade |
08:09:37 - 04-Nov-25 |
| Unknown* | 187,000 | $6.879061 | OTC Trade |
06:00:01 - 04-Nov-25 |
| Unknown* | 0 | $7.0125 | SI Trade |
13:50:33 - 03-Nov-25 |
| Unknown* | 0 | $7.0125 | SI Trade |
13:50:20 - 03-Nov-25 |
| Buy* | 850 | $7.0075 | Automatic Execution |
12:03:06 - 03-Nov-25 |
| Unknown* | 0 | $7.0025 | SI Trade |
10:32:55 - 03-Nov-25 |
| Buy* | 4 | $7.00 | SI Trade |
10:15:10 - 03-Nov-25 |
| Unknown* | 0 | $6.96 | SI Trade |
08:09:31 - 03-Nov-25 |
| Unknown* | 0 | $6.9675 | SI Trade |
08:00:00 - 03-Nov-25 |
| Sell* | 5 | $6.925 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | $6.8875 | SI Trade |
12:25:26 - 31-Oct-25 |
| Unknown* | 0 | $6.89 | SI Trade |
11:33:48 - 31-Oct-25 |
| Buy* | 150 | $6.905 | Automatic Execution |
08:41:57 - 31-Oct-25 |
| Buy* | 7 | $6.94 | SI Trade |
08:10:22 - 31-Oct-25 |
| Buy* | 6 | $6.875 | SI Trade |
15:35:59 - 30-Oct-25 |
| Sell* | 5 | $6.86 | SI Trade |
15:21:34 - 30-Oct-25 |
| Buy* | 3 | $6.8275 | SI Trade |
13:33:43 - 30-Oct-25 |
| Buy* | 500 | $6.8625 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Unknown* | 0 | $6.8575 | SI Trade |
09:37:16 - 30-Oct-25 |
| Buy* | 4,217 | $6.855 | Automatic Execution |
09:32:57 - 30-Oct-25 |
| Buy* | 25 | $6.965 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | $6.965 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | $6.8775 | SI Trade |
08:00:07 - 30-Oct-25 |
| Sell* | 15 | $6.92 | SI Trade |
15:16:11 - 29-Oct-25 |
| Buy* | 4,218 | $6.8275 | Automatic Execution |
12:31:55 - 29-Oct-25 |
| Buy* | 3,789 | $6.8725 | Automatic Execution |
10:25:16 - 29-Oct-25 |
| Unknown* | 0 | $6.89 | SI Trade |
09:34:56 - 29-Oct-25 |
| Unknown* | 0 | $6.8575 | SI Trade |
12:02:22 - 28-Oct-25 |
| Unknown* | 0 | $6.911346 | SI Trade Currency Conversion |
10:11:34 - 28-Oct-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
09:15:54 - 28-Oct-25 |
| Buy* | 8 | $6.9225 | SI Trade |
09:02:04 - 28-Oct-25 |
| Unknown* | 0 | $6.925 | SI Trade |
08:55:01 - 28-Oct-25 |
| Unknown* | 0 | $6.955 | SI Trade |
15:21:07 - 27-Oct-25 |
| Buy* | 1 | $6.955 | SI Trade |
15:12:21 - 27-Oct-25 |
| Sell* | 2 | $6.9475 | SI Trade |
15:07:22 - 27-Oct-25 |
| Unknown* | 0 | $6.9425 | SI Trade |
13:52:56 - 27-Oct-25 |
| Buy* | 19 | $7.0025 | SI Trade |
12:26:31 - 27-Oct-25 |
| Buy* | 171 | $7.00 | Automatic Execution |
12:26:31 - 27-Oct-25 |
| Sell* | 10,598 | $7.05 | Automatic Execution |
09:14:29 - 27-Oct-25 |
| Unknown* | 0 | $7.10 | SI Trade |
08:28:23 - 27-Oct-25 |
| Unknown* | 0 | $7.105 | SI Trade |
08:21:46 - 27-Oct-25 |
| Unknown* | 0 | $7.1625 | SI Trade |
08:10:51 - 27-Oct-25 |
| Unknown* | 7 | $7.095 | SI Trade |
08:06:42 - 27-Oct-25 |
| Unknown* | 0 | $7.0925 | SI Trade |
08:04:20 - 27-Oct-25 |
| Unknown* | 0 | $7.09 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $7.09 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $7.092965 | SI Trade Currency Conversion |
08:00:01 - 27-Oct-25 |
| Unknown* | 3 | $7.080774 | SI Trade Currency Conversion |
16:10:51 - 24-Oct-25 |
| Unknown* | 0 | $7.20 | SI Trade |
08:04:05 - 24-Oct-25 |
| Sell* | 1 | $7.3075 | SI Trade |
16:28:40 - 23-Oct-25 |
| Buy* | 4,024 | $7.38 | Automatic Execution |
15:10:13 - 23-Oct-25 |
| Unknown* | 0 | $7.36 | SI Trade |
13:34:48 - 23-Oct-25 |
| Unknown* | 0 | $7.35 | SI Trade |
13:34:40 - 23-Oct-25 |
| Sell* | 10,396 | $7.37 | Automatic Execution |
13:06:01 - 23-Oct-25 |
| Buy* | 4,024 | $7.355 | Automatic Execution |
12:54:51 - 23-Oct-25 |
| Unknown* | 0 | $7.287479 | SI Trade Currency Conversion |
11:17:51 - 23-Oct-25 |
| Buy* | 7 | $7.3025 | SI Trade |
08:09:10 - 23-Oct-25 |
| Buy* | 18 | $7.325 | SI Trade |
08:09:10 - 23-Oct-25 |
| Buy* | 62 | $7.3025 | Automatic Execution |
08:09:10 - 23-Oct-25 |
| Buy* | 11 | $7.2175 | SI Trade |
16:29:57 - 22-Oct-25 |
| Unknown* | 0 | $7.22 | SI Trade |
16:11:59 - 22-Oct-25 |
| Sell* | 4,024 | $7.29 | Automatic Execution |
10:01:21 - 22-Oct-25 |
| Sell* | 4,024 | $7.30 | Automatic Execution |
10:01:14 - 22-Oct-25 |
| Unknown* | 1 | $7.311528 | SI Trade Currency Conversion |
09:53:28 - 22-Oct-25 |
| Unknown* | 0 | $7.275 | SI Trade |
09:23:43 - 22-Oct-25 |
| Buy* | 4,024 | $7.27 | Automatic Execution |
09:17:10 - 22-Oct-25 |
| Buy* | 1 | $7.2125 | SI Trade |
15:49:36 - 21-Oct-25 |
| Sell* | 14 | $7.2025 | SI Trade |
12:10:11 - 21-Oct-25 |
| Unknown* | 0 | $7.2075 | SI Trade |
11:03:31 - 21-Oct-25 |
| Unknown* | 0 | $7.21 | SI Trade |
10:45:01 - 21-Oct-25 |
| Buy* | 1 | $7.2075 | SI Trade |
10:27:04 - 21-Oct-25 |
| Unknown* | 0 | $7.2175 | SI Trade |
09:50:09 - 21-Oct-25 |
| Sell* | 1 | $7.1925 | SI Trade |
09:23:30 - 21-Oct-25 |
| Buy* | 1 | $7.2225 | SI Trade |
08:34:33 - 21-Oct-25 |
| Buy* | 2 | $7.24 | SI Trade |
08:32:37 - 21-Oct-25 |
| Buy* | 9 | $7.225 | SI Trade |
08:31:30 - 21-Oct-25 |
| Unknown* | 0 | $7.2375 | SI Trade |
08:00:20 - 21-Oct-25 |
| Sell* | 65 | $7.205 | Automatic Execution |
10:45:01 - 20-Oct-25 |
| Sell* | 20 | $7.205 | SI Trade |
10:44:58 - 20-Oct-25 |
| Unknown* | 0 | $7.1375 | SI Trade |
08:23:17 - 20-Oct-25 |
| Unknown* | 0 | $7.145 | SI Trade |
08:05:26 - 20-Oct-25 |
| Sell* | 6,251 | $7.02 | Automatic Execution |
16:05:52 - 17-Oct-25 |
| Unknown* | 0 | $7.095 | SI Trade |
14:09:50 - 17-Oct-25 |
| Buy* | 1,350 | $7.085 | Automatic Execution |
13:37:48 - 17-Oct-25 |
| Unknown* | 0 | $7.07 | SI Trade |
11:57:03 - 17-Oct-25 |
| Unknown* | 0 | $7.1375 | SI Trade |
08:25:44 - 17-Oct-25 |
| Unknown* | 0 | $7.151876 | SI Trade Currency Conversion |
08:04:59 - 17-Oct-25 |
| Unknown* | 1 | $7.151876 | SI Trade Currency Conversion |
08:04:20 - 17-Oct-25 |
| Unknown* | 0 | $7.156559 | SI Trade Currency Conversion |
08:04:06 - 17-Oct-25 |
| Sell* | 2 | $7.11 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | $7.135 | SI Trade |
13:13:14 - 16-Oct-25 |
| Buy* | 1 | $7.1325 | SI Trade |
13:03:06 - 16-Oct-25 |
| Unknown* | 0 | $7.1325 | SI Trade |
13:00:19 - 16-Oct-25 |
| Unknown* | 0 | $7.1375 | SI Trade |
12:57:17 - 16-Oct-25 |
| Unknown* | 0 | $7.0875 | SI Trade |
10:39:01 - 16-Oct-25 |
| Buy* | 118 | $7.0625 | Automatic Execution |
09:18:51 - 16-Oct-25 |
| Unknown* | 0 | $7.085 | SI Trade |
09:10:13 - 16-Oct-25 |
| Unknown* | 0 | $7.10 | SI Trade |
08:48:00 - 16-Oct-25 |
| Unknown* | 0 | $7.10 | SI Trade |
08:48:00 - 16-Oct-25 |
| Unknown* | 0 | $7.085 | SI Trade |
08:00:14 - 16-Oct-25 |
| Unknown* | 5 | $7.266186 | SI Trade Currency Conversion |
13:14:01 - 15-Oct-25 |
| Unknown* | 4 | $7.263862 | SI Trade Currency Conversion |
13:14:00 - 15-Oct-25 |
| Unknown* | 0 | $7.205 | SI Trade |
08:19:58 - 15-Oct-25 |
| Sell* | 1 | $7.1575 | SI Trade |
08:03:47 - 15-Oct-25 |
| Sell* | 10,557 | $7.0875 | Automatic Execution |
13:38:05 - 14-Oct-25 |
| Sell* | 150 | $6.95 | Automatic Execution |
11:31:29 - 14-Oct-25 |
| Sell* | 3 | $6.9425 | SI Trade |
08:45:16 - 14-Oct-25 |
| Unknown* | 0 | $7.015 | SI Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 0 | $6.9725 | SI Trade |
16:16:41 - 13-Oct-25 |
| Unknown* | 0 | $7.0125 | SI Trade |
08:21:45 - 13-Oct-25 |
| Unknown* | 0 | $7.002716 | SI Trade Currency Conversion |
08:19:58 - 13-Oct-25 |
| Unknown* | 0 | $7.0175 | SI Trade |
08:18:24 - 13-Oct-25 |
| Buy* | 14 | $6.9925 | SI Trade |
08:00:28 - 13-Oct-25 |
| Buy* | 138 | $6.995 | Suspected BUY Trade |
08:00:28 - 13-Oct-25 |
| Unknown* | 0 | $6.975 | SI Trade |
08:00:01 - 13-Oct-25 |
| Unknown* | 0 | $7.04 | SI Trade |
10:08:00 - 10-Oct-25 |
| Buy* | 5 | $7.0375 | SI Trade |
09:29:44 - 10-Oct-25 |
| Unknown* | 0 | $7.05 | SI Trade |
08:10:50 - 10-Oct-25 |
| Unknown* | 0 | $7.1525 | SI Trade |
08:01:00 - 09-Oct-25 |
| Unknown* | 0 | $7.09 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | $7.0875 | SI Trade |
08:00:03 - 08-Oct-25 |
| Sell* | 10 | $7.055 | SI Trade |
12:15:44 - 07-Oct-25 |
| Sell* | 334 | $7.0775 | Automatic Execution |
10:07:42 - 07-Oct-25 |
| Sell* | 10,485 | $7.08 | Automatic Execution |
10:07:42 - 07-Oct-25 |
| Sell* | 2,043 | $7.1125 | Automatic Execution |
09:51:57 - 07-Oct-25 |
| Sell* | 10,485 | $7.115 | Automatic Execution |
09:51:57 - 07-Oct-25 |
| Unknown* | 0 | $7.1075 | SI Trade |
09:29:11 - 07-Oct-25 |
| Unknown* | 0 | $7.1975 | SI Trade |
08:13:32 - 07-Oct-25 |
| Unknown* | 0 | $7.2025 | SI Trade |
08:00:06 - 07-Oct-25 |
| Buy* | 2 | $7.2025 | SI Trade |
08:00:06 - 07-Oct-25 |
| Unknown* | 0 | $7.222936 | SI Trade Currency Conversion |
13:55:47 - 06-Oct-25 |
| Unknown* | 0 | $7.2075 | SI Trade |
13:30:39 - 06-Oct-25 |
| Unknown* | 0 | $7.1975 | SI Trade |
13:30:27 - 06-Oct-25 |
| Sell* | 2 | $7.1875 | SI Trade |
10:59:41 - 06-Oct-25 |
| Sell* | 35 | $7.1825 | SI Trade |
10:59:39 - 06-Oct-25 |
| Unknown* | 0 | $7.1875 | SI Trade |
10:51:30 - 06-Oct-25 |
| Buy* | 18 | $7.1675 | SI Trade |
16:20:58 - 03-Oct-25 |
| Sell* | 18 | $7.15 | SI Trade |
16:13:58 - 03-Oct-25 |
| Sell* | 500 | $7.14 | Automatic Execution |
14:46:28 - 03-Oct-25 |
| Unknown* | 0 | $7.1411 | SI Trade Currency Conversion |
14:39:08 - 03-Oct-25 |
| Sell* | 4 | $7.065 | SI Trade |
08:21:45 - 03-Oct-25 |
| Unknown* | 0 | $7.1175 | SI Trade |
08:10:15 - 03-Oct-25 |
| Buy* | 2 | $7.14 | SI Trade |
08:00:06 - 03-Oct-25 |
| Unknown* | 0 | $7.0425 | SI Trade |
08:00:06 - 03-Oct-25 |
| Unknown* | 0 | $7.1325 | SI Trade |
08:10:55 - 02-Oct-25 |
| Unknown* | 0 | $7.1325 | SI Trade |
08:00:20 - 02-Oct-25 |
| Unknown* | 0 | $7.0975 | SI Trade |
08:20:58 - 01-Oct-25 |
| Unknown* | 0 | $7.1025 | SI Trade |
08:08:23 - 01-Oct-25 |
| Unknown* | 1 | $7.009462 | SI Trade Currency Conversion |
08:00:04 - 01-Oct-25 |
| Unknown* | 0 | $7.0475 | SI Trade |
14:13:31 - 30-Sep-25 |
| Unknown* | 0 | $7.0425 | SI Trade |
14:09:30 - 30-Sep-25 |
| Sell* | 2 | $6.985 | SI Trade |
08:41:54 - 30-Sep-25 |
| Unknown* | 0 | $7.06 | SI Trade |
08:12:16 - 30-Sep-25 |
| Unknown* | 0 | $7.0625 | SI Trade |
08:00:07 - 30-Sep-25 |
| Unknown* | 0 | $7.0625 | SI Trade |
08:00:07 - 30-Sep-25 |
| Sell* | 7 | $7.0525 | SI Trade |
16:26:51 - 29-Sep-25 |
| Unknown* | 1 | $7.083264 | SI Trade Currency Conversion |
15:48:15 - 29-Sep-25 |
| Buy* | 2 | $7.065 | SI Trade |
14:30:00 - 29-Sep-25 |
| Buy* | 1 | $7.07 | SI Trade |
14:08:30 - 29-Sep-25 |
| Sell* | 2 | $7.055 | SI Trade |
14:07:25 - 29-Sep-25 |
| Unknown* | 0 | $7.085 | SI Trade |
13:19:55 - 29-Sep-25 |
| Unknown* | 0 | $7.15 | SI Trade |
11:51:18 - 29-Sep-25 |
| Buy* | 16 | $7.165 | SI Trade |
11:46:11 - 29-Sep-25 |
| Buy* | 1 | $7.1725 | SI Trade |
09:52:06 - 29-Sep-25 |
| Buy* | 3 | $7.14 | SI Trade |
09:43:48 - 29-Sep-25 |
| Unknown* | 0 | $7.1225 | SI Trade |
08:11:44 - 29-Sep-25 |
| Unknown* | 0 | $7.1025 | SI Trade |
08:01:53 - 29-Sep-25 |
| Unknown* | 0 | $7.1275 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $7.1275 | SI Trade |
08:00:16 - 29-Sep-25 |
| Sell* | 3 | $7.0325 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $7.10 | SI Trade |
16:25:28 - 26-Sep-25 |
| Buy* | 7 | $7.0375 | SI Trade |
14:52:26 - 26-Sep-25 |
| Unknown* | 18,000 | $7.081349 | SI Trade |
14:47:07 - 26-Sep-25 |
| Sell* | 26 | $7.0325 | SI Trade |
13:59:26 - 26-Sep-25 |
| Unknown* | 5 | $7.080987 | SI Trade Currency Conversion |
11:48:16 - 26-Sep-25 |
| Unknown* | 0 | $7.065 | SI Trade |
08:09:54 - 26-Sep-25 |
| Unknown* | 0 | $7.025 | SI Trade |
08:00:14 - 26-Sep-25 |
| Unknown* | 0 | $6.981079 | SI Trade Currency Conversion |
08:46:22 - 25-Sep-25 |
| Unknown* | 0 | $6.965 | SI Trade |
08:08:53 - 25-Sep-25 |
| Buy* | 4 | $6.965 | SI Trade |
08:00:02 - 25-Sep-25 |