| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $6.923938 | SI Trade Currency Conversion |
15:02:47 - 30-May-25 |
| Buy* | 200 | $6.9175 | Automatic Execution |
14:34:20 - 30-May-25 |
| Buy* | 1 | $6.9475 | SI Trade |
08:41:37 - 30-May-25 |
| Unknown* | 0 | $6.9525 | SI Trade |
08:06:00 - 30-May-25 |
| Sell* | 192 | $6.80 | Automatic Execution |
08:04:54 - 30-May-25 |
| Unknown* | 0 | $6.9325 | SI Trade |
16:18:59 - 29-May-25 |
| Unknown* | 0 | $6.9575 | SI Trade |
13:43:11 - 29-May-25 |
| Buy* | 2 | $6.975 | SI Trade |
08:29:44 - 29-May-25 |
| Unknown* | 0 | $6.975 | SI Trade |
08:05:54 - 29-May-25 |
| Buy* | 17 | $6.9525 | SI Trade |
16:20:21 - 28-May-25 |
| Buy* | 177 | $6.9525 | Automatic Execution |
16:20:16 - 28-May-25 |
| Buy* | 7 | $6.9525 | SI Trade |
16:20:16 - 28-May-25 |
| Unknown* | 3 | $6.983092 | SI Trade Currency Conversion |
15:09:23 - 28-May-25 |
| Buy* | 10 | $6.995 | SI Trade |
14:43:23 - 28-May-25 |
| Sell* | 1,500 | $7.0025 | Automatic Execution |
14:38:05 - 28-May-25 |
| Buy* | 1,500 | $7.0175 | Automatic Execution |
14:31:41 - 28-May-25 |
| Buy* | 1,500 | $7.04 | Automatic Execution |
12:02:25 - 28-May-25 |
| Buy* | 1 | $7.1325 | SI Trade |
08:14:23 - 28-May-25 |
| Unknown* | 0 | $7.205 | SI Trade |
08:07:39 - 28-May-25 |
| Buy* | 1 | $7.205 | SI Trade |
08:00:27 - 28-May-25 |
| Unknown* | 1 | $7.117308 | SI Trade Currency Conversion |
16:06:23 - 27-May-25 |
| Unknown* | 10 | $7.137822 | SI Trade Currency Conversion |
14:17:34 - 27-May-25 |
| Buy* | 9 | $7.1025 | SI Trade |
13:10:12 - 27-May-25 |
| Unknown* | 0 | $7.10933 | SI Trade Currency Conversion |
09:21:06 - 27-May-25 |
| Unknown* | 41 | $7.10933 | SI Trade Currency Conversion |
09:21:03 - 27-May-25 |
| Unknown* | 41 | $7.11047 | SI Trade Currency Conversion |
09:21:01 - 27-May-25 |
| Unknown* | 41 | $7.10933 | SI Trade Currency Conversion |
09:20:58 - 27-May-25 |
| Unknown* | 37 | $7.10933 | SI Trade Currency Conversion |
09:20:55 - 27-May-25 |
| Unknown* | 4 | $7.10933 | SI Trade Currency Conversion |
09:20:53 - 27-May-25 |
| Unknown* | 4 | $7.11047 | SI Trade Currency Conversion |
09:20:50 - 27-May-25 |
| Unknown* | 4 | $7.105911 | SI Trade Currency Conversion |
09:20:45 - 27-May-25 |
| Unknown* | 4 | $7.105911 | SI Trade Currency Conversion |
09:20:40 - 27-May-25 |
| Unknown* | 4 | $7.107051 | SI Trade Currency Conversion |
09:20:36 - 27-May-25 |
| Unknown* | 4 | $7.111609 | SI Trade Currency Conversion |
09:20:33 - 27-May-25 |
| Unknown* | 4 | $7.118448 | SI Trade Currency Conversion |
09:15:19 - 27-May-25 |
| Unknown* | 4 | $7.119587 | SI Trade Currency Conversion |
09:15:15 - 27-May-25 |
| Unknown* | 4 | $7.118448 | SI Trade Currency Conversion |
09:15:15 - 27-May-25 |
| Buy* | 47 | $7.0875 | Automatic Execution |
09:15:12 - 27-May-25 |
| Unknown* | 3 | $7.119587 | SI Trade Currency Conversion |
09:15:10 - 27-May-25 |
| Unknown* | 0 | $7.155 | SI Trade |
08:29:59 - 27-May-25 |
| Buy* | 2 | $7.24 | SI Trade |
08:13:01 - 27-May-25 |
| Buy* | 1 | $7.24 | SI Trade |
08:09:48 - 27-May-25 |
| Unknown* | 0 | $7.1425 | SI Trade |
08:09:46 - 27-May-25 |
| Buy* | 4 | $7.24 | SI Trade |
08:05:17 - 27-May-25 |
| Unknown* | 0 | $7.24 | SI Trade |
08:05:17 - 27-May-25 |
| Unknown* | 4 | $7.176951 | SI Trade Currency Conversion |
14:37:41 - 26-May-25 |
| Unknown* | 0 | $7.0775 | SI Trade |
15:16:34 - 23-May-25 |
| Unknown* | 0 | $7.2025 | SI Trade |
08:05:50 - 23-May-25 |
| Unknown* | 0 | $7.2025 | SI Trade |
08:05:10 - 23-May-25 |
| Sell* | 236 | $7.10 | Automatic Execution |
08:00:39 - 23-May-25 |
| Unknown* | 0 | $7.1075 | SI Trade |
08:00:30 - 23-May-25 |
| Buy* | 100 | $7.1075 | Suspected BUY Trade |
08:00:29 - 23-May-25 |
| Unknown* | 0 | $7.172787 | SI Trade Currency Conversion |
14:30:48 - 22-May-25 |
| Unknown* | 0 | $7.24 | SI Trade |
08:07:51 - 22-May-25 |
| Unknown* | 0 | $7.24 | SI Trade |
08:07:51 - 22-May-25 |
| Unknown* | 1 | $7.228559 | SI Trade Currency Conversion |
15:34:00 - 21-May-25 |
| Unknown* | 0 | $7.24 | SI Trade |
15:18:41 - 21-May-25 |
| Unknown* | 0 | $7.2325 | SI Trade |
15:13:00 - 21-May-25 |
| Unknown* | 0 | $7.1875 | SI Trade |
08:05:42 - 21-May-25 |
| Unknown* | 0 | $7.256006 | SI Trade Currency Conversion |
11:52:04 - 20-May-25 |
| Unknown* | 0 | $7.2725 | SI Trade |
08:10:39 - 20-May-25 |
| Unknown* | 0 | $7.223724 | SI Trade Currency Conversion |
16:01:39 - 19-May-25 |
| Buy* | 18 | $7.2075 | SI Trade |
14:22:59 - 19-May-25 |
| Unknown* | 0 | $7.19 | SI Trade |
10:13:37 - 19-May-25 |
| Sell* | 2 | $7.115 | SI Trade |
08:30:00 - 19-May-25 |
| Unknown* | 0 | $7.1975 | SI Trade |
08:07:51 - 19-May-25 |
| Unknown* | 0 | $7.1975 | SI Trade |
08:07:35 - 19-May-25 |
| Unknown* | 0 | $7.2925 | SI Trade |
08:07:25 - 19-May-25 |
| Buy* | 1 | $7.1725 | SI Trade |
13:38:20 - 16-May-25 |
| Unknown* | 0 | $7.1975 | SI Trade |
12:09:26 - 16-May-25 |
| Unknown* | 0 | $7.2175 | SI Trade |
11:17:42 - 16-May-25 |
| Unknown* | 0 | $7.2325 | SI Trade |
11:12:04 - 16-May-25 |
| Buy* | 2 | $7.2775 | SI Trade |
08:57:46 - 16-May-25 |
| Buy* | 3 | $7.285 | SI Trade |
08:49:20 - 16-May-25 |
| Unknown* | 0 | $7.325 | SI Trade |
08:04:29 - 16-May-25 |
| Unknown* | 0 | $7.2975 | SI Trade |
08:00:14 - 16-May-25 |
| Sell* | 2 | $7.2575 | SI Trade |
08:00:14 - 16-May-25 |
| Unknown* | 0 | $7.2275 | SI Trade |
11:06:24 - 15-May-25 |
| Buy* | 2 | $7.265 | SI Trade |
08:06:11 - 15-May-25 |
| Sell* | 62 | $7.145 | Automatic Execution |
08:04:21 - 15-May-25 |
| Unknown* | 0 | $7.245 | SI Trade |
08:04:18 - 15-May-25 |
| Unknown* | 0 | $7.2425 | SI Trade |
08:00:08 - 15-May-25 |
| Unknown* | 0 | $7.2975 | SI Trade |
13:32:15 - 14-May-25 |
| Unknown* | 0 | $7.27164 | SI Trade Currency Conversion |
13:32:11 - 14-May-25 |
| Unknown* | 0 | $7.3125 | SI Trade |
13:11:04 - 14-May-25 |
| Unknown* | 0 | $7.385 | SI Trade |
08:07:51 - 14-May-25 |
| Buy* | 1 | $7.3475 | SI Trade |
14:54:39 - 13-May-25 |
| Unknown* | 0 | $7.3375 | SI Trade |
14:32:49 - 13-May-25 |
| Buy* | 2 | $7.33 | SI Trade |
08:37:51 - 13-May-25 |
| Unknown* | 0 | $7.335 | SI Trade |
08:05:37 - 13-May-25 |
| Unknown* | 135 | $7.325 | Ordinary |
08:00:09 - 13-May-25 |
| Buy* | 1 | $7.3275 | SI Trade |
16:18:39 - 12-May-25 |
| Unknown* | 0 | $7.3275 | SI Trade |
16:12:24 - 12-May-25 |
| Unknown* | 0 | $7.34 | SI Trade |
16:07:28 - 12-May-25 |
| Buy* | 100 | $7.3725 | Automatic Execution |
14:11:56 - 12-May-25 |
| Unknown* | 0 | $7.529252 | SI Trade Currency Conversion |
12:17:38 - 12-May-25 |
| Unknown* | 0 | $7.531498 | SI Trade Currency Conversion |
12:05:47 - 12-May-25 |
| Unknown* | 0 | $7.4725 | SI Trade |
09:44:02 - 12-May-25 |
| Unknown* | 0 | $7.586522 | SI Trade Currency Conversion |
09:20:58 - 12-May-25 |
| Unknown* | 0 | $7.523638 | SI Trade Currency Conversion |
08:19:31 - 12-May-25 |
| Unknown* | 0 | $7.464122 | SI Trade Currency Conversion |
08:18:55 - 12-May-25 |
| Buy* | 26 | $7.4775 | SI Trade |
08:16:34 - 12-May-25 |
| Sell* | 32 | $7.415 | SI Trade |
08:12:52 - 12-May-25 |
| Unknown* | 0 | $7.4725 | SI Trade |
08:09:28 - 12-May-25 |
| Buy* | 1 | $7.4725 | SI Trade |
08:08:53 - 12-May-25 |
| Unknown* | 0 | $7.465 | SI Trade |
08:06:00 - 12-May-25 |
| Unknown* | 0 | $7.474229 | SI Trade Currency Conversion |
08:04:23 - 12-May-25 |
| Sell* | 1 | $7.4075 | SI Trade |
15:15:58 - 09-May-25 |
| Unknown* | 0 | $7.375 | SI Trade |
11:25:30 - 09-May-25 |
| Unknown* | 0 | $7.3725 | SI Trade |
08:06:18 - 09-May-25 |
| Unknown* | 4 | $7.355731 | SI Trade Currency Conversion |
08:24:18 - 08-May-25 |
| Unknown* | 0 | $7.3425 | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | $7.3425 | SI Trade |
08:06:00 - 08-May-25 |
| Sell* | 100 | $7.3825 | Automatic Execution |
10:19:31 - 07-May-25 |
| Unknown* | 0 | $7.4475 | SI Trade |
08:06:03 - 07-May-25 |
| Unknown* | 0 | $7.4475 | SI Trade |
08:06:00 - 07-May-25 |
| Buy* | 137 | $7.4475 | Automatic Execution |
08:06:00 - 07-May-25 |
| Unknown* | 0 | $7.4175 | SI Trade |
11:21:41 - 06-May-25 |
| Buy* | 1 | $7.405 | SI Trade |
08:15:01 - 06-May-25 |
| Buy* | 64 | $7.405 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $7.405 | SI Trade |
08:06:00 - 06-May-25 |
| Buy* | 3 | $7.40 | SI Trade |
08:00:00 - 06-May-25 |
| Unknown* | 0 | $7.40 | SI Trade |
08:00:00 - 06-May-25 |
| Unknown* | 1 | $7.403202 | SI Trade Currency Conversion |
16:20:17 - 05-May-25 |
| Unknown* | 1 | $7.295515 | SI Trade Currency Conversion |
08:31:46 - 05-May-25 |
| Unknown* | 0 | $7.328388 | SI Trade Currency Conversion |
08:00:07 - 05-May-25 |
| Unknown* | 0 | $7.32 | SI Trade |
11:01:26 - 02-May-25 |
| Unknown* | 2 | $7.312903 | SI Trade Currency Conversion |
08:31:05 - 02-May-25 |
| Unknown* | 0 | $7.3175 | SI Trade |
08:18:01 - 02-May-25 |
| Unknown* | 0 | $7.3175 | SI Trade |
08:18:01 - 02-May-25 |
| Unknown* | 0 | $7.315 | SI Trade |
08:06:00 - 02-May-25 |
| Buy* | 14 | $7.315 | SI Trade |
08:06:00 - 02-May-25 |
| Unknown* | 0 | $7.2875 | SI Trade |
15:10:50 - 01-May-25 |
| Sell* | 9 | $7.3425 | SI Trade |
09:31:07 - 01-May-25 |
| Unknown* | 0 | $7.4325 | SI Trade |
08:05:01 - 01-May-25 |
| Buy* | 1 | $7.4275 | SI Trade |
08:00:18 - 01-May-25 |
| Unknown* | 0 | $7.4275 | SI Trade |
08:00:18 - 01-May-25 |
| Unknown* | 0 | $7.515864 | SI Trade Currency Conversion |
11:07:29 - 30-Apr-25 |
| Sell* | 2 | $7.4575 | SI Trade |
09:03:29 - 30-Apr-25 |
| Unknown* | 0 | $7.49 | SI Trade |
08:05:14 - 30-Apr-25 |
| Unknown* | 2 | $7.485145 | SI Trade Currency Conversion |
08:00:15 - 30-Apr-25 |
| Unknown* | 2 | $7.653844 | SI Trade Currency Conversion |
09:51:07 - 29-Apr-25 |
| Unknown* | 0 | $7.632197 | SI Trade Currency Conversion |
09:03:22 - 29-Apr-25 |
| Unknown* | 0 | $7.6525 | SI Trade |
08:07:38 - 29-Apr-25 |
| Unknown* | 0 | $7.65 | SI Trade |
08:00:22 - 29-Apr-25 |
| Buy* | 2 | $7.5475 | SI Trade |
15:12:36 - 28-Apr-25 |
| Unknown* | 0 | $7.555 | SI Trade |
13:16:49 - 28-Apr-25 |
| Buy* | 3 | $7.5925 | SI Trade |
08:40:25 - 28-Apr-25 |
| Unknown* | 0 | $7.6025 | SI Trade |
08:14:30 - 28-Apr-25 |
| Unknown* | 0 | $7.6075 | SI Trade |
08:06:46 - 28-Apr-25 |
| Unknown* | 0 | $7.61 | SI Trade |
08:06:45 - 28-Apr-25 |
| Unknown* | 0 | $7.6075 | SI Trade |
08:00:16 - 28-Apr-25 |
| Unknown* | 0 | $7.6075 | SI Trade |
08:00:16 - 28-Apr-25 |
| Buy* | 2 | $7.6075 | SI Trade |
08:00:16 - 28-Apr-25 |
| Unknown* | 0 | $7.6775 | SI Trade |
15:17:00 - 25-Apr-25 |
| Unknown* | 2 | $7.585217 | SI Trade Currency Conversion |
11:27:27 - 25-Apr-25 |
| Sell* | 1 | $7.545 | SI Trade |
09:29:21 - 25-Apr-25 |
| Unknown* | 0 | $7.58 | SI Trade |
08:58:14 - 25-Apr-25 |
| Unknown* | 0 | $7.5775 | SI Trade |
08:42:23 - 25-Apr-25 |
| Unknown* | 0 | $7.6475 | SI Trade |
08:04:14 - 25-Apr-25 |
| Sell* | 8 | $7.54 | SI Trade |
08:00:12 - 25-Apr-25 |
| Unknown* | 0 | $7.5825 | SI Trade |
08:00:12 - 25-Apr-25 |
| Unknown* | 0 | $7.5275 | SI Trade |
15:58:53 - 24-Apr-25 |
| Buy* | 1 | $7.51 | SI Trade |
15:12:35 - 24-Apr-25 |
| Buy* | 3,514 | $7.4725 | Automatic Execution |
13:02:25 - 24-Apr-25 |
| Unknown* | 0 | $7.45 | SI Trade |
08:03:59 - 24-Apr-25 |
| Unknown* | 0 | $7.4325 | SI Trade |
08:00:27 - 24-Apr-25 |
| Unknown* | 1 | $7.425748 | SI Trade Currency Conversion |
08:00:14 - 24-Apr-25 |
| Unknown* | 0 | $7.4825 | SI Trade |
14:51:25 - 23-Apr-25 |
| Unknown* | 0 | $7.416572 | SI Trade Currency Conversion |
12:59:34 - 23-Apr-25 |
| Sell* | 7 | $7.38 | SI Trade |
11:42:13 - 23-Apr-25 |
| Unknown* | 33 | $7.297041 | SI Trade Currency Conversion |
08:30:39 - 23-Apr-25 |
| Unknown* | 0 | $7.297041 | SI Trade Currency Conversion |
08:30:34 - 23-Apr-25 |
| Unknown* | 24 | $7.295903 | SI Trade Currency Conversion |
08:30:33 - 23-Apr-25 |
| Unknown* | 9 | $7.29818 | SI Trade Currency Conversion |
08:30:27 - 23-Apr-25 |
| Unknown* | 4 | $7.297041 | SI Trade Currency Conversion |
08:30:26 - 23-Apr-25 |
| Unknown* | 0 | $7.2175 | SI Trade |
08:29:02 - 23-Apr-25 |
| Unknown* | 10 | $7.277689 | SI Trade Currency Conversion |
08:25:10 - 23-Apr-25 |
| Unknown* | 5 | $7.285658 | SI Trade Currency Conversion |
08:25:08 - 23-Apr-25 |
| Unknown* | 9 | $7.285658 | SI Trade Currency Conversion |
08:15:24 - 23-Apr-25 |
| Unknown* | 10 | $7.271997 | SI Trade Currency Conversion |
08:14:27 - 23-Apr-25 |
| Unknown* | 5 | $7.284519 | SI Trade Currency Conversion |
08:14:23 - 23-Apr-25 |
| Unknown* | 0 | $7.4525 | SI Trade |
08:14:13 - 23-Apr-25 |
| Unknown* | 0 | $7.375 | SI Trade |
08:06:00 - 23-Apr-25 |
| Unknown* | 5 | $7.284519 | SI Trade Currency Conversion |
08:06:00 - 23-Apr-25 |
| Unknown* | 24 | $7.293626 | SI Trade Currency Conversion |
08:04:23 - 23-Apr-25 |
| Unknown* | 10 | $7.278827 | SI Trade Currency Conversion |
08:04:19 - 23-Apr-25 |
| Unknown* | 15 | $7.258336 | SI Trade Currency Conversion |
08:04:14 - 23-Apr-25 |
| Unknown* | 14 | $7.294765 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-25 |
| Unknown* | 9 | $7.29818 | SI Trade Currency Conversion |
08:03:20 - 23-Apr-25 |
| Unknown* | 1 | $7.306149 | SI Trade Currency Conversion |
08:03:16 - 23-Apr-25 |
| Buy* | 3 | $7.185 | SI Trade |
12:58:03 - 22-Apr-25 |
| Unknown* | 0 | $7.105563 | SI Trade Currency Conversion |
12:49:05 - 22-Apr-25 |
| Unknown* | 1 | $7.105563 | SI Trade Currency Conversion |
12:48:50 - 22-Apr-25 |
| Sell* | 9 | $7.17 | SI Trade |
12:13:55 - 22-Apr-25 |
| Buy* | 1 | $7.2025 | SI Trade |
08:30:00 - 22-Apr-25 |
| Sell* | 200 | $7.175 | Automatic Execution |
08:30:00 - 22-Apr-25 |
| Unknown* | 0 | $7.225 | SI Trade |
08:11:15 - 22-Apr-25 |
| Unknown* | 0 | $7.2375 | SI Trade |
16:10:55 - 17-Apr-25 |
| Sell* | 18 | $7.2425 | SI Trade |
13:47:05 - 17-Apr-25 |