Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Softs (AIGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.579362 SI Trade
Currency Conversion
09:00:44 - 14-Mar-25
Unknown* 0 $7.585 SI Trade
08:58:30 - 14-Mar-25
Unknown* 0 $7.59 SI Trade
08:05:45 - 14-Mar-25
Unknown* 2 $7.55876 SI Trade
Currency Conversion
08:00:00 - 14-Mar-25
Unknown* 0 $7.5175 SI Trade
16:01:05 - 13-Mar-25
Unknown* 0 $7.535 SI Trade
08:06:00 - 13-Mar-25
Unknown* 0 $7.485 SI Trade
08:00:14 - 13-Mar-25
Buy* 9,956 $7.5525 Automatic Execution
09:15:00 - 12-Mar-25
Unknown* 0 $7.575 SI Trade
08:00:20 - 12-Mar-25
Sell* 3,239 $7.525 Automatic Execution
16:25:08 - 11-Mar-25
Unknown* 2 $7.412347 SI Trade
Currency Conversion
13:33:12 - 11-Mar-25
Unknown* 0 $7.47532 SI Trade
Currency Conversion
08:50:35 - 11-Mar-25
Sell* 6 $7.45 SI Trade
08:00:25 - 11-Mar-25
Sell* 1 $7.45 Uncrossing Trade
08:00:25 - 11-Mar-25
Unknown* 1 $7.428633 SI Trade
Currency Conversion
08:00:02 - 11-Mar-25
Unknown* 1 $7.500087 SI Trade
Currency Conversion
13:13:27 - 10-Mar-25
Buy* 10 $7.4575 SI Trade
11:54:36 - 10-Mar-25
Buy* 50 $7.44 SI Trade
09:22:29 - 10-Mar-25
Buy* 60 $7.44 SI Trade
09:22:28 - 10-Mar-25
Buy* 60 $7.44 Automatic Execution
09:22:28 - 10-Mar-25
Buy* 62 $7.4425 SI Trade
09:22:23 - 10-Mar-25
Buy* 60 $7.44 Automatic Execution
09:22:23 - 10-Mar-25
Buy* 1,557 $7.4425 Automatic Execution
09:22:13 - 10-Mar-25
Unknown* 0 $7.4525 SI Trade
08:07:04 - 10-Mar-25
Buy* 2 $7.5175 SI Trade
08:00:54 - 10-Mar-25
Sell* 5 $7.41 SI Trade
08:00:14 - 10-Mar-25
Sell* 4 $7.475 SI Trade
08:06:00 - 06-Mar-25
Buy* 2,300 $7.575 Automatic Execution
16:13:49 - 05-Mar-25
Unknown* 2,000 $7.574078 Ordinary
Currency Conversion
11:45:32 - 05-Mar-25
Sell* 131 $7.415 Automatic Execution
08:05:26 - 05-Mar-25
Sell* 1 $7.385 SI Trade
15:54:51 - 04-Mar-25
Sell* 116 $7.38 SI Trade
15:53:45 - 04-Mar-25
Sell* 58 $7.38 SI Trade
15:53:44 - 04-Mar-25
Sell* 1,583 $7.38 Automatic Execution
15:53:44 - 04-Mar-25
Unknown* 3 $7.335494 SI Trade
Currency Conversion
14:41:31 - 04-Mar-25
Sell* 1 $7.365 SI Trade
12:10:00 - 04-Mar-25
Sell* 1 $7.30 SI Trade
09:20:17 - 04-Mar-25
Unknown* 5 $7.335494 SI Trade
Currency Conversion
08:17:31 - 04-Mar-25
Unknown* 0 $7.376357 SI Trade
Currency Conversion
08:05:51 - 04-Mar-25
Buy* 34 $7.2875 SI Trade
15:45:53 - 03-Mar-25
Sell* 4 $7.3575 Automatic Execution
11:22:35 - 03-Mar-25
Buy* 18 $7.35 SI Trade
10:05:34 - 03-Mar-25
Buy* 1 $7.2925 SI Trade
09:05:59 - 03-Mar-25
Unknown* 0 $7.33 SI Trade
08:10:01 - 03-Mar-25
Buy* 4 $7.3525 SI Trade
13:20:35 - 28-Feb-25
Sell* 9 $7.3125 SI Trade
08:06:00 - 28-Feb-25
Unknown* 50 $7.4099 Ordinary
15:45:01 - 27-Feb-25
Sell* 200 $7.33889 Ordinary
15:25:12 - 27-Feb-25
Unknown* 736 $7.5239 Ordinary
08:09:11 - 26-Feb-25
FTSE 100 Latest
Value8,617.64
Change75.08