| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 7.09 | 7.1775 | 6.9475 | 6.96 | 1,117 |
| 6th Jul 2026 (Mon) | 6.6375 | 6.9125 | 6.6375 | 6.91375 | 11,286 |
| 3rd Jul 2026 (Fri) | 6.61375 | 6.61375 | 6.57 | 6.57 | 0 |
| 2nd Jul 2026 (Thu) | 6.655 | 6.67 | 6.63 | 6.61375 | 47,366 |
| 1st Jul 2026 (Wed) | 6.52 | 6.625 | 6.52 | 6.5925 | 19,196 |
| 30th Jun 2026 (Tue) | 6.485 | 6.5625 | 6.485 | 6.545 | 261 |
| 29th Jun 2026 (Mon) | 6.3375 | 6.395 | 6.3375 | 6.395 | 2,029 |
| 26th Jun 2026 (Fri) | 6.35 | 6.35 | 6.335 | 6.355 | 161 |
| 25th Jun 2026 (Thu) | 6.3025 | 6.325 | 6.29 | 6.3275 | 26,840 |
| 24th Jun 2026 (Wed) | 6.2125 | 6.2125 | 6.2075 | 6.27375 | 2,274 |
| 23rd Jun 2026 (Tue) | 6.11 | 6.1675 | 6.11 | 6.20375 | 306 |
| 22nd Jun 2026 (Mon) | 6.15 | 6.15 | 6.1225 | 6.1175 | 78 |
| 19th Jun 2026 (Fri) | 6.07375 | 6.10125 | 6.07375 | 6.10125 | 82 |
| 18th Jun 2026 (Thu) | 6.1875 | 6.1875 | 6.085 | 6.07375 | 16,531 |
| 17th Jun 2026 (Wed) | 6.0825 | 6.1775 | 6.0825 | 6.1775 | 4 |
| 16th Jun 2026 (Tue) | 5.945 | 6.11 | 5.945 | 6.0825 | 8,711 |
| 15th Jun 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.9675 | 11 |
| 12th Jun 2026 (Fri) | 5.8675 | 5.9175 | 5.8625 | 5.8975 | 1,005 |
| 11th Jun 2026 (Thu) | 5.8475 | 5.85875 | 5.8475 | 5.85875 | 0 |
| 10th Jun 2026 (Wed) | 5.815 | 5.86 | 5.815 | 5.8475 | 30,268 |
| 9th Jun 2026 (Tue) | 5.9475 | 5.9475 | 5.925 | 5.84875 | 1,579 |
| 8th Jun 2026 (Mon) | 5.93 | 5.95 | 5.925 | 5.92125 | 2,635 |
| 5th Jun 2026 (Fri) | 5.985 | 5.985 | 5.94875 | 5.94875 | 0 |
| 4th Jun 2026 (Thu) | 6.11 | 6.11 | 5.985 | 5.985 | 2,235 |
| 3rd Jun 2026 (Wed) | 6.165 | 6.165 | 6.0925 | 6.11 | 340 |
| 2nd Jun 2026 (Tue) | 6.165 | 6.165 | 6.165 | 6.165 | 65 |
| 1st Jun 2026 (Mon) | 6.175 | 6.175 | 6.1675 | 6.1325 | 7,517 |
| 29th May 2026 (Fri) | 6.2025 | 6.2025 | 6.2025 | 6.10625 | 902 |
| 28th May 2026 (Thu) | 6.1975 | 6.1975 | 6.1975 | 6.15375 | 201 |
| 27th May 2026 (Wed) | 6.22 | 6.22 | 6.195 | 6.175 | 1,315 |
| 26th May 2026 (Tue) | 6.22625 | 6.295 | 6.22625 | 6.295 | 7,401 |
| 25th May 2026 (Mon) | 6.22625 | 6.22625 | 6.22625 | 6.22625 | 0 |
| 22nd May 2026 (Fri) | 6.2525 | 6.2525 | 6.2525 | 6.22625 | 95 |
| 21st May 2026 (Thu) | 6.2975 | 6.2975 | 6.2975 | 6.265 | 3,873 |
| 20th May 2026 (Wed) | 6.3925 | 6.3925 | 6.285 | 6.285 | 498 |
| 19th May 2026 (Tue) | 6.2475 | 6.325 | 6.2475 | 6.325 | 27 |
| 18th May 2026 (Mon) | 6.345 | 6.345 | 6.2475 | 6.2475 | 7,101 |
| 15th May 2026 (Fri) | 6.475 | 6.49 | 6.475 | 6.27125 | 2,815 |
| 14th May 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.4775 | 214 |
| 13th May 2026 (Wed) | 6.685 | 6.685 | 6.685 | 6.685 | 107 |
| 12th May 2026 (Tue) | 6.72 | 6.72 | 6.6225 | 6.6225 | 9,864 |
| 11th May 2026 (Mon) | 6.4875 | 6.675 | 6.4875 | 6.675 | 4,025 |
| 8th May 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.44125 | 17 |