| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 7.53 | 7.5525 | 7.4825 | 7.6025 | 83,844 |
| 9th Sep 2026 (Wed) | 7.515 | 7.5725 | 7.5025 | 7.54 | 20,349 |
| 8th Sep 2026 (Tue) | 7.5125 | 7.5125 | 7.39 | 7.45 | 6,855 |
| 7th Sep 2026 (Mon) | 7.5425 | 7.58 | 7.48 | 7.52625 | 7,915 |
| 4th Sep 2026 (Fri) | 7.5075 | 7.66 | 7.5075 | 7.5725 | 21,170 |
| 3rd Sep 2026 (Thu) | 7.73 | 7.73 | 7.49 | 7.60 | 30,237 |
| 2nd Sep 2026 (Wed) | 7.78 | 7.78 | 7.62 | 7.7325 | 12,228 |
| 1st Sep 2026 (Tue) | 7.8175 | 7.945 | 7.7225 | 7.80875 | 31,650 |
| 31st Aug 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 28th Aug 2026 (Fri) | 7.865 | 7.865 | 7.77 | 7.77 | 6,737 |
| 27th Aug 2026 (Thu) | 7.61 | 7.6875 | 7.60 | 7.6875 | 481 |
| 26th Aug 2026 (Wed) | 7.64 | 7.655 | 7.63 | 7.5875 | 1,102 |
| 25th Aug 2026 (Tue) | 7.8175 | 7.86 | 7.6475 | 7.66125 | 6,861 |
| 24th Aug 2026 (Mon) | 7.70 | 7.7525 | 7.585 | 7.73375 | 1,381 |
| 21st Aug 2026 (Fri) | 7.6675 | 7.7325 | 7.6675 | 7.7325 | 13,241 |
| 20th Aug 2026 (Thu) | 7.66 | 7.7575 | 7.6525 | 7.72 | 25,633 |
| 19th Aug 2026 (Wed) | 7.65 | 7.70 | 7.645 | 7.645 | 30,196 |
| 18th Aug 2026 (Tue) | 7.50 | 7.585 | 7.50 | 7.5675 | 530 |
| 17th Aug 2026 (Mon) | 7.27 | 7.47 | 7.2675 | 7.46875 | 8,361 |
| 14th Aug 2026 (Fri) | 7.315 | 7.32 | 7.315 | 7.3275 | 3,774 |
| 13th Aug 2026 (Thu) | 7.285 | 7.345 | 7.285 | 7.2975 | 15,325 |
| 12th Aug 2026 (Wed) | 7.26 | 7.4275 | 7.26 | 7.3575 | 53,262 |
| 11th Aug 2026 (Tue) | 7.305 | 7.31875 | 7.305 | 7.31875 | 1,027 |
| 10th Aug 2026 (Mon) | 7.35 | 7.35 | 7.30 | 7.305 | 6,306 |
| 7th Aug 2026 (Fri) | 7.1325 | 7.1725 | 7.1325 | 7.3375 | 15,327 |
| 6th Aug 2026 (Thu) | 7.0525 | 7.10 | 7.0525 | 7.10 | 5 |
| 5th Aug 2026 (Wed) | 7.1575 | 7.1575 | 7.1575 | 7.0525 | 547 |
| 4th Aug 2026 (Tue) | 7.0375 | 7.0375 | 7.0375 | 7.025 | 1,081 |
| 3rd Aug 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.96375 | 32,014 |
| 31st Jul 2026 (Fri) | 6.815 | 6.82 | 6.815 | 6.925 | 31,000 |
| 30th Jul 2026 (Thu) | 6.815 | 6.83 | 6.815 | 6.74125 | 31,005 |
| 29th Jul 2026 (Wed) | 6.8575 | 6.8575 | 6.8575 | 6.78125 | 18,947 |
| 28th Jul 2026 (Tue) | 6.8525 | 6.8525 | 6.8375 | 6.87625 | 169 |
| 27th Jul 2026 (Mon) | 6.77 | 6.80 | 6.755 | 6.80 | 227 |
| 24th Jul 2026 (Fri) | 6.7225 | 6.76625 | 6.7225 | 6.76625 | 1 |
| 23rd Jul 2026 (Thu) | 6.76 | 6.7875 | 6.76 | 6.7225 | 245 |
| 22nd Jul 2026 (Wed) | 6.87 | 6.87 | 6.87 | 6.78125 | 101 |
| 21st Jul 2026 (Tue) | 6.895 | 6.93 | 6.895 | 6.91 | 3,723 |
| 20th Jul 2026 (Mon) | 6.8425 | 6.8575 | 6.8425 | 6.84875 | 6,079 |
| 17th Jul 2026 (Fri) | 6.70 | 6.835 | 6.66 | 6.835 | 2,388 |
| 16th Jul 2026 (Thu) | 6.95 | 6.95 | 6.9475 | 6.71875 | 3,655 |
| 15th Jul 2026 (Wed) | 7.0425 | 7.0425 | 6.9525 | 7.0125 | 7,771 |
| 14th Jul 2026 (Tue) | 7.025 | 7.045 | 6.94 | 7.08375 | 1,381 |
| 13th Jul 2026 (Mon) | 7.0875 | 7.0875 | 6.9025 | 6.9375 | 146 |