| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.3925 | 6.3925 | 6.285 | 6.285 | 498 |
| 19th May 2026 (Tue) | 6.2475 | 6.325 | 6.2475 | 6.325 | 27 |
| 18th May 2026 (Mon) | 6.345 | 6.345 | 6.2475 | 6.2475 | 7,101 |
| 15th May 2026 (Fri) | 6.475 | 6.49 | 6.475 | 6.27125 | 2,815 |
| 14th May 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.4775 | 214 |
| 13th May 2026 (Wed) | 6.685 | 6.685 | 6.685 | 6.685 | 107 |
| 12th May 2026 (Tue) | 6.72 | 6.72 | 6.6225 | 6.6225 | 9,864 |
| 11th May 2026 (Mon) | 6.4875 | 6.675 | 6.4875 | 6.675 | 4,025 |
| 8th May 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.44125 | 17 |
| 7th May 2026 (Thu) | 6.5325 | 6.5325 | 6.52 | 6.40375 | 112 |
| 6th May 2026 (Wed) | 6.6225 | 6.6225 | 6.49 | 6.495 | 6,022 |
| 5th May 2026 (Tue) | 6.575 | 6.66 | 6.575 | 6.645 | 6,204 |
| 4th May 2026 (Mon) | 6.38125 | 6.38125 | 6.38125 | 6.38125 | 0 |
| 1st May 2026 (Fri) | 6.33875 | 6.38125 | 6.33875 | 6.38125 | 1,088 |
| 30th Apr 2026 (Thu) | 6.30 | 6.30 | 6.25 | 6.33875 | 650 |
| 29th Apr 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.245 | 6,453 |
| 28th Apr 2026 (Tue) | 6.13 | 6.18 | 6.1175 | 6.2125 | 6,622 |
| 27th Apr 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.14875 | 594 |
| 24th Apr 2026 (Fri) | 6.2225 | 6.2225 | 6.2225 | 6.2225 | 2 |
| 23rd Apr 2026 (Thu) | 6.12 | 6.12 | 6.1125 | 6.19875 | 8,705 |
| 22nd Apr 2026 (Wed) | 6.145 | 6.165 | 6.1425 | 6.11625 | 11,235 |
| 21st Apr 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 159 |
| 20th Apr 2026 (Mon) | 6.045 | 6.075 | 6.0325 | 6.075 | 512 |
| 17th Apr 2026 (Fri) | 6.11 | 6.11 | 6.00 | 5.9925 | 1,304 |
| 16th Apr 2026 (Thu) | 6.2175 | 6.2175 | 6.1225 | 6.11875 | 6,280 |
| 15th Apr 2026 (Wed) | 6.245 | 6.2475 | 6.245 | 6.135 | 104 |
| 14th Apr 2026 (Tue) | 6.16 | 6.1675 | 6.16 | 6.17875 | 5,370 |
| 13th Apr 2026 (Mon) | 6.09 | 6.135 | 6.08 | 6.08875 | 7,238 |
| 10th Apr 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 203 |
| 9th Apr 2026 (Thu) | 6.0425 | 6.0425 | 6.0425 | 6.0325 | 3,101 |
| 8th Apr 2026 (Wed) | 6.0425 | 6.0425 | 5.97 | 6.085 | 5,068 |
| 7th Apr 2026 (Tue) | 6.245 | 6.245 | 6.0425 | 6.06625 | 2,117 |
| 6th Apr 2026 (Mon) | 6.2375 | 6.2375 | 6.2375 | 6.2375 | 0 |
| 3rd Apr 2026 (Fri) | 6.2375 | 6.2375 | 6.2375 | 6.2375 | 0 |
| 2nd Apr 2026 (Thu) | 6.28 | 6.28 | 6.2675 | 6.2375 | 5,727 |
| 1st Apr 2026 (Wed) | 6.2425 | 6.2525 | 6.2225 | 6.23 | 5,189 |
| 31st Mar 2026 (Tue) | 6.2675 | 6.2925 | 6.21 | 6.305 | 15,212 |
| 30th Mar 2026 (Mon) | 6.3425 | 6.35 | 6.2725 | 6.2525 | 793 |
| 27th Mar 2026 (Fri) | 6.39 | 6.39 | 6.3175 | 6.34125 | 14,721 |
| 26th Mar 2026 (Thu) | 6.375 | 6.375 | 6.345 | 6.37 | 1,214 |
| 25th Mar 2026 (Wed) | 6.4475 | 6.4475 | 6.315 | 6.33625 | 4,459 |
| 24th Mar 2026 (Tue) | 6.29 | 6.3975 | 6.2725 | 6.3925 | 8,777 |
| 23rd Mar 2026 (Mon) | 6.3175 | 6.3625 | 6.2725 | 6.26625 | 8,560 |