| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 7.50 | 7.5875 | 7.50 | 7.58875 | 746 |
| 23rd Oct 2026 (Fri) | 7.6375 | 7.665 | 7.6375 | 7.58875 | 341 |
| 22nd Oct 2026 (Thu) | 7.7475 | 7.7475 | 7.6225 | 7.64125 | 9,067 |
| 21st Oct 2026 (Wed) | 7.7625 | 7.7625 | 7.7625 | 7.7275 | 150 |
| 20th Oct 2026 (Tue) | 7.72 | 7.76 | 7.7075 | 7.71625 | 56,020 |
| 19th Oct 2026 (Mon) | 7.685 | 7.70 | 7.6825 | 7.7175 | 1,094 |
| 16th Oct 2026 (Fri) | 7.695 | 7.72 | 7.6675 | 7.625 | 409 |
| 15th Oct 2026 (Thu) | 7.66 | 7.66 | 7.655 | 7.68625 | 6,244 |
| 14th Oct 2026 (Wed) | 7.635 | 7.685 | 7.635 | 7.685 | 1 |
| 13th Oct 2026 (Tue) | 7.5975 | 7.6575 | 7.5975 | 7.635 | 10,180 |
| 12th Oct 2026 (Mon) | 7.485 | 7.515 | 7.485 | 7.5375 | 3,678 |
| 9th Oct 2026 (Fri) | 7.4775 | 7.48 | 7.4775 | 7.49875 | 6,018 |
| 8th Oct 2026 (Thu) | 7.52 | 7.52 | 7.4675 | 7.495 | 911 |
| 7th Oct 2026 (Wed) | 7.5325 | 7.5525 | 7.5125 | 7.56625 | 94,193 |
| 6th Oct 2026 (Tue) | 7.6725 | 7.7325 | 7.6275 | 7.695 | 4,873 |
| 5th Oct 2026 (Mon) | 7.48 | 7.53 | 7.48 | 7.635 | 608 |
| 2nd Oct 2026 (Fri) | 7.1775 | 7.3375 | 7.1775 | 7.3575 | 9,341 |
| 1st Oct 2026 (Thu) | 7.19625 | 7.19625 | 7.155 | 7.155 | 2 |
| 30th Sep 2026 (Wed) | 7.165 | 7.17 | 7.165 | 7.19625 | 684 |
| 29th Sep 2026 (Tue) | 7.185 | 7.185 | 7.1675 | 7.16125 | 730 |
| 28th Sep 2026 (Mon) | 7.2025 | 7.295 | 7.2025 | 7.285 | 830 |
| 25th Sep 2026 (Fri) | 7.1925 | 7.205 | 7.165 | 7.205 | 52,197 |
| 24th Sep 2026 (Thu) | 7.19 | 7.19 | 7.19 | 7.18625 | 125 |
| 23rd Sep 2026 (Wed) | 7.0975 | 7.19875 | 7.0975 | 7.19875 | 5 |
| 22nd Sep 2026 (Tue) | 7.095 | 7.1425 | 7.095 | 7.0975 | 1,939 |
| 21st Sep 2026 (Mon) | 7.0575 | 7.205 | 7.0575 | 7.11875 | 6,874 |
| 18th Sep 2026 (Fri) | 7.1175 | 7.1175 | 7.0575 | 7.0575 | 1,988 |
| 17th Sep 2026 (Thu) | 7.375 | 7.375 | 7.1675 | 7.1675 | 4,910 |
| 16th Sep 2026 (Wed) | 7.395 | 7.395 | 7.3325 | 7.365 | 4,449 |
| 15th Sep 2026 (Tue) | 7.4125 | 7.4375 | 7.4125 | 7.385 | 9,783 |
| 14th Sep 2026 (Mon) | 7.4025 | 7.49 | 7.40 | 7.44875 | 892 |
| 11th Sep 2026 (Fri) | 7.62 | 7.62 | 7.57 | 7.47125 | 27,406 |
| 10th Sep 2026 (Thu) | 7.53 | 7.5525 | 7.4825 | 7.6025 | 83,844 |
| 9th Sep 2026 (Wed) | 7.515 | 7.5725 | 7.5025 | 7.54 | 20,349 |
| 8th Sep 2026 (Tue) | 7.5125 | 7.5125 | 7.39 | 7.45 | 6,855 |
| 7th Sep 2026 (Mon) | 7.5425 | 7.58 | 7.48 | 7.52625 | 7,915 |
| 4th Sep 2026 (Fri) | 7.5075 | 7.66 | 7.5075 | 7.5725 | 21,170 |
| 3rd Sep 2026 (Thu) | 7.73 | 7.73 | 7.49 | 7.60 | 30,237 |
| 2nd Sep 2026 (Wed) | 7.78 | 7.78 | 7.62 | 7.7325 | 12,228 |
| 1st Sep 2026 (Tue) | 7.8175 | 7.945 | 7.7225 | 7.80875 | 31,650 |
| 31st Aug 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 28th Aug 2026 (Fri) | 7.865 | 7.865 | 7.77 | 7.77 | 6,737 |
| 27th Aug 2026 (Thu) | 7.61 | 7.6875 | 7.60 | 7.6875 | 481 |
| 26th Aug 2026 (Wed) | 7.64 | 7.655 | 7.63 | 7.5875 | 1,102 |