| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.9875 | 6.9875 | 6.9875 | 6.98625 | 4,874 |
| 11th Dec 2025 (Thu) | 7.03875 | 7.03875 | 7.0325 | 7.0325 | 197 |
| 10th Dec 2025 (Wed) | 6.94375 | 7.03875 | 6.94375 | 7.03875 | 5 |
| 9th Dec 2025 (Tue) | 6.92125 | 6.94375 | 6.92125 | 6.94375 | 0 |
| 8th Dec 2025 (Mon) | 7.015 | 7.015 | 6.92125 | 6.92125 | 0 |
| 5th Dec 2025 (Fri) | 7.05 | 7.05 | 7.015 | 7.015 | 0 |
| 4th Dec 2025 (Thu) | 7.0325 | 7.05 | 7.0325 | 7.05 | 0 |
| 3rd Dec 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.0325 | 64 |
| 2nd Dec 2025 (Tue) | 7.065 | 7.065 | 7.04375 | 7.04375 | 0 |
| 1st Dec 2025 (Mon) | 7.1175 | 7.1175 | 7.065 | 7.065 | 0 |
| 28th Nov 2025 (Fri) | 7.1125 | 7.1175 | 7.1125 | 7.1175 | 5 |
| 27th Nov 2025 (Thu) | 7.07375 | 7.1125 | 7.07375 | 7.1125 | 9 |
| 26th Nov 2025 (Wed) | 7.0875 | 7.10 | 7.0875 | 7.07375 | 423 |
| 25th Nov 2025 (Tue) | 7.0325 | 7.0325 | 7.03 | 7.06875 | 93,917 |
| 24th Nov 2025 (Mon) | 6.9775 | 7.02 | 6.9775 | 7.02 | 3,930 |
| 21st Nov 2025 (Fri) | 6.8025 | 6.885 | 6.8025 | 6.885 | 10,631 |
| 20th Nov 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.0025 | 2,798 |
| 19th Nov 2025 (Wed) | 7.11 | 7.11 | 7.055 | 7.02625 | 18,687 |
| 18th Nov 2025 (Tue) | 7.04 | 7.0825 | 7.04 | 7.13125 | 8,506 |
| 17th Nov 2025 (Mon) | 7.01 | 7.035 | 6.9925 | 6.95 | 45,237 |
| 14th Nov 2025 (Fri) | 6.9325 | 6.9325 | 6.8875 | 6.9875 | 16,700 |
| 13th Nov 2025 (Thu) | 7.01 | 7.01 | 6.9775 | 6.9775 | 24 |
| 12th Nov 2025 (Wed) | 7.0775 | 7.0775 | 6.985 | 7.01 | 7,351 |
| 11th Nov 2025 (Tue) | 7.12 | 7.12 | 7.12 | 7.1275 | 5,922 |
| 10th Nov 2025 (Mon) | 7.025 | 7.025 | 7.025 | 7.0225 | 72 |
| 7th Nov 2025 (Fri) | 6.9825 | 6.9825 | 6.97 | 6.985 | 12,155 |
| 6th Nov 2025 (Thu) | 7.065 | 7.065 | 7.035 | 6.97625 | 8,060 |
| 5th Nov 2025 (Wed) | 6.99 | 7.0925 | 6.99 | 7.10 | 3,346 |
| 4th Nov 2025 (Tue) | 7.0375 | 7.0375 | 7.0375 | 7.0725 | 187,092 |
| 3rd Nov 2025 (Mon) | 7.0075 | 7.0075 | 7.0075 | 7.075 | 859 |
| 31st Oct 2025 (Fri) | 6.905 | 6.905 | 6.905 | 6.91 | 157 |
| 30th Oct 2025 (Thu) | 6.855 | 6.8625 | 6.855 | 6.895 | 4,756 |
| 29th Oct 2025 (Wed) | 6.8725 | 6.8725 | 6.8275 | 6.91125 | 8,022 |
| 28th Oct 2025 (Tue) | 6.9075 | 6.9075 | 6.89875 | 6.89875 | 8 |
| 27th Oct 2025 (Mon) | 7.05 | 7.05 | 7.00 | 6.9075 | 10,798 |
| 24th Oct 2025 (Fri) | 7.32 | 7.32 | 7.07625 | 7.07625 | 4 |
| 23rd Oct 2025 (Thu) | 7.3025 | 7.38 | 7.3025 | 7.32 | 18,532 |
| 22nd Oct 2025 (Wed) | 7.27 | 7.30 | 7.27 | 7.21375 | 12,084 |
| 21st Oct 2025 (Tue) | 7.17125 | 7.20875 | 7.17125 | 7.20875 | 29 |
| 20th Oct 2025 (Mon) | 7.205 | 7.205 | 7.205 | 7.17125 | 85 |
| 17th Oct 2025 (Fri) | 7.085 | 7.085 | 7.02 | 7.04375 | 7,604 |
| 16th Oct 2025 (Thu) | 7.0625 | 7.0625 | 7.0625 | 7.12625 | 119 |
| 15th Oct 2025 (Wed) | 7.12 | 7.15125 | 7.12 | 7.15125 | 13 |
| 14th Oct 2025 (Tue) | 6.95 | 7.0875 | 6.95 | 7.12 | 10,710 |
| 13th Oct 2025 (Mon) | 6.995 | 6.995 | 6.995 | 6.985 | 152 |