| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.51375 | 7.51375 | 7.51375 | 7.51375 | 2 |
| 13th Mar 2025 (Thu) | 7.51 | 7.51375 | 7.51 | 7.51375 | 0 |
| 12th Mar 2025 (Wed) | 7.5525 | 7.5525 | 7.5525 | 7.51 | 9,956 |
| 11th Mar 2025 (Tue) | 7.45 | 7.525 | 7.45 | 7.5325 | 3,249 |
| 10th Mar 2025 (Mon) | 7.4425 | 7.4425 | 7.44 | 7.475 | 1,867 |
| 7th Mar 2025 (Fri) | 7.33375 | 7.35875 | 7.33375 | 7.35875 | 0 |
| 6th Mar 2025 (Thu) | 7.53 | 7.53 | 7.33375 | 7.33375 | 4 |
| 5th Mar 2025 (Wed) | 7.415 | 7.575 | 7.415 | 7.53 | 2,431 |
| 4th Mar 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.3575 | 1,768 |
| 3rd Mar 2025 (Mon) | 7.3575 | 7.3575 | 7.3575 | 7.33125 | 57 |
| 28th Feb 2025 (Fri) | 7.4025 | 7.4025 | 7.2875 | 7.2875 | 13 |
| 27th Feb 2025 (Thu) | 7.50125 | 7.50125 | 7.4025 | 7.4025 | 200 |
| 26th Feb 2025 (Wed) | 7.52625 | 7.52625 | 7.50125 | 7.50125 | 0 |
| 25th Feb 2025 (Tue) | 7.545 | 7.5525 | 7.54 | 7.52625 | 7,504 |
| 24th Feb 2025 (Mon) | 7.715 | 7.715 | 7.6425 | 7.60875 | 2,145 |
| 21st Feb 2025 (Fri) | 7.605 | 7.605 | 7.6025 | 7.685 | 1,466 |
| 20th Feb 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.68 | 7,634 |
| 19th Feb 2025 (Wed) | 7.735 | 7.855 | 7.735 | 7.8675 | 983 |
| 18th Feb 2025 (Tue) | 7.7075 | 7.7075 | 7.7075 | 7.72 | 1,094 |
| 17th Feb 2025 (Mon) | 7.8675 | 7.8675 | 7.8675 | 7.75 | 101 |
| 14th Feb 2025 (Fri) | 7.815 | 7.815 | 7.815 | 7.8625 | 3,010 |
| 13th Feb 2025 (Thu) | 7.6475 | 7.77125 | 7.6475 | 7.77125 | 19 |
| 12th Feb 2025 (Wed) | 7.59125 | 7.6475 | 7.59125 | 7.6475 | 32 |
| 11th Feb 2025 (Tue) | 7.6325 | 7.6325 | 7.59125 | 7.59125 | 36 |
| 10th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.6325 | 435 |
| 7th Feb 2025 (Fri) | 7.4425 | 7.4425 | 7.4425 | 7.41 | 497 |
| 6th Feb 2025 (Thu) | 7.44 | 7.505 | 7.41 | 7.43125 | 1,441 |
| 5th Feb 2025 (Wed) | 7.32 | 7.32 | 7.32 | 7.41375 | 5,194 |
| 4th Feb 2025 (Tue) | 7.245 | 7.2875 | 7.245 | 7.29875 | 3,580 |
| 3rd Feb 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.17125 | 431 |
| 31st Jan 2025 (Fri) | 7.10 | 7.1125 | 7.10 | 7.09625 | 8,553 |
| 30th Jan 2025 (Thu) | 7.12375 | 7.17375 | 7.12375 | 7.17375 | 24 |
| 29th Jan 2025 (Wed) | 7.1025 | 7.1025 | 7.1025 | 7.12375 | 72 |
| 28th Jan 2025 (Tue) | 6.9275 | 6.9725 | 6.9275 | 6.9725 | 1 |
| 27th Jan 2025 (Mon) | 6.97125 | 6.97125 | 6.9275 | 6.9275 | 13 |
| 24th Jan 2025 (Fri) | 6.9125 | 6.93 | 6.9125 | 6.97125 | 2,717 |
| 23rd Jan 2025 (Thu) | 6.695 | 6.81375 | 6.695 | 6.81375 | 396 |
| 22nd Jan 2025 (Wed) | 6.6975 | 6.6975 | 6.6975 | 6.695 | 134 |
| 21st Jan 2025 (Tue) | 6.62875 | 6.62875 | 6.5825 | 6.5825 | 404 |
| 20th Jan 2025 (Mon) | 6.6575 | 6.6575 | 6.62875 | 6.62875 | 1 |
| 17th Jan 2025 (Fri) | 6.65 | 6.6575 | 6.65 | 6.6575 | 7 |
| 16th Jan 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 11 |
| 15th Jan 2025 (Wed) | 6.60 | 6.64375 | 6.60 | 6.64375 | 6 |
| 14th Jan 2025 (Tue) | 6.7075 | 6.7075 | 6.60 | 6.60 | 16 |