| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.80 | 6.9175 | 6.80 | 6.8775 | 399 |
| 29th May 2025 (Thu) | 6.95 | 6.95 | 6.9175 | 6.9175 | 101 |
| 28th May 2025 (Wed) | 7.04 | 7.04 | 6.9525 | 6.95 | 4,716 |
| 27th May 2025 (Tue) | 7.0875 | 7.0875 | 7.0875 | 7.07875 | 273 |
| 26th May 2025 (Mon) | 7.176951 | 7.176951 | 7.176951 | 7.176951 | 4 |
| 23rd May 2025 (Fri) | 7.1075 | 7.1075 | 7.10 | 7.125 | 336 |
| 22nd May 2025 (Thu) | 7.25875 | 7.25875 | 7.1075 | 7.1075 | 0 |
| 21st May 2025 (Wed) | 7.16625 | 7.25875 | 7.16625 | 7.25875 | 2 |
| 20th May 2025 (Tue) | 7.24625 | 7.24625 | 7.16625 | 7.16625 | 0 |
| 19th May 2025 (Mon) | 7.1625 | 7.24625 | 7.1625 | 7.24625 | 20 |
| 16th May 2025 (Fri) | 7.27375 | 7.27375 | 7.1625 | 7.1625 | 8 |
| 15th May 2025 (Thu) | 7.145 | 7.145 | 7.145 | 7.27375 | 65 |
| 14th May 2025 (Wed) | 7.38625 | 7.38625 | 7.265 | 7.265 | 0 |
| 13th May 2025 (Tue) | 7.30 | 7.38625 | 7.30 | 7.38625 | 3 |
| 12th May 2025 (Mon) | 7.3725 | 7.3725 | 7.3725 | 7.30 | 168 |
| 9th May 2025 (Fri) | 7.37 | 7.41 | 7.37 | 7.41 | 1 |
| 8th May 2025 (Thu) | 7.26625 | 7.37 | 7.26625 | 7.37 | 4 |
| 7th May 2025 (Wed) | 7.4475 | 7.4475 | 7.3825 | 7.26625 | 237 |
| 6th May 2025 (Tue) | 7.515 | 7.515 | 7.515 | 7.44125 | 891 |
| 5th May 2025 (Mon) | 7.403202 | 7.403202 | 7.403202 | 7.403202 | 2 |
| 2nd May 2025 (Fri) | 7.25375 | 7.25375 | 7.24625 | 7.24625 | 23 |
| 1st May 2025 (Thu) | 7.42 | 7.42 | 7.25375 | 7.25375 | 10 |
| 30th Apr 2025 (Wed) | 7.45875 | 7.45875 | 7.42 | 7.42 | 6 |
| 29th Apr 2025 (Tue) | 7.60625 | 7.60625 | 7.45875 | 7.45875 | 3 |
| 28th Apr 2025 (Mon) | 7.59625 | 7.60625 | 7.59625 | 7.60625 | 15 |
| 25th Apr 2025 (Fri) | 7.52 | 7.59625 | 7.52 | 7.59625 | 11 |
| 24th Apr 2025 (Thu) | 7.4725 | 7.4725 | 7.4725 | 7.52 | 3,516 |
| 23rd Apr 2025 (Wed) | 7.2625 | 7.40625 | 7.2625 | 7.40625 | 198 |
| 22nd Apr 2025 (Tue) | 7.175 | 7.175 | 7.175 | 7.2625 | 214 |
| 21st Apr 2025 (Mon) | 7.22875 | 7.22875 | 7.22875 | 7.22875 | 0 |
| 18th Apr 2025 (Fri) | 7.22875 | 7.22875 | 7.22875 | 7.22875 | 0 |
| 17th Apr 2025 (Thu) | 7.26 | 7.26 | 7.22875 | 7.22875 | 93 |
| 16th Apr 2025 (Wed) | 7.1425 | 7.26 | 7.1425 | 7.26 | 5 |
| 15th Apr 2025 (Tue) | 7.15125 | 7.15125 | 7.1425 | 7.1425 | 19 |
| 14th Apr 2025 (Mon) | 7.1375 | 7.1375 | 7.1275 | 7.15125 | 410 |
| 11th Apr 2025 (Fri) | 7.08625 | 7.08625 | 7.0775 | 7.0775 | 15 |
| 10th Apr 2025 (Thu) | 7.285 | 7.285 | 7.1475 | 7.08625 | 891 |
| 9th Apr 2025 (Wed) | 6.9375 | 6.9375 | 6.9375 | 6.9475 | 9,760 |
| 8th Apr 2025 (Tue) | 7.1075 | 7.1075 | 7.1075 | 7.0675 | 103 |
| 7th Apr 2025 (Mon) | 7.1675 | 7.1675 | 7.13 | 7.10875 | 3,520 |
| 4th Apr 2025 (Fri) | 7.46 | 7.46 | 7.28 | 7.25875 | 7,851 |
| 3rd Apr 2025 (Thu) | 7.62625 | 7.62625 | 7.45875 | 7.45875 | 0 |
| 2nd Apr 2025 (Wed) | 7.60375 | 7.62625 | 7.60375 | 7.62625 | 20 |
| 1st Apr 2025 (Tue) | 7.495 | 7.60375 | 7.495 | 7.60375 | 0 |
| 31st Mar 2025 (Mon) | 7.4875 | 7.4875 | 7.4875 | 7.495 | 3,430 |