| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.895 | 6.895 | 6.895 | 6.93375 | 224 |
| 18th Sep 2025 (Thu) | 7.0525 | 7.0525 | 7.0525 | 7.0225 | 200 |
| 17th Sep 2025 (Wed) | 7.38 | 7.38 | 7.28 | 7.12 | 10,202 |
| 16th Sep 2025 (Tue) | 7.4675 | 7.49 | 7.4675 | 7.49875 | 2,965 |
| 15th Sep 2025 (Mon) | 7.465 | 7.465 | 7.445 | 7.47875 | 7,057 |
| 12th Sep 2025 (Fri) | 7.18625 | 7.24875 | 7.18625 | 7.24875 | 0 |
| 11th Sep 2025 (Thu) | 7.15875 | 7.18625 | 7.15875 | 7.18625 | 0 |
| 10th Sep 2025 (Wed) | 7.12625 | 7.15875 | 7.12625 | 7.15875 | 3 |
| 9th Sep 2025 (Tue) | 7.10625 | 7.12625 | 7.10625 | 7.12625 | 8 |
| 8th Sep 2025 (Mon) | 6.985 | 6.985 | 6.985 | 7.10625 | 13,756 |
| 5th Sep 2025 (Fri) | 7.055 | 7.055 | 6.99 | 6.99 | 24 |
| 4th Sep 2025 (Thu) | 7.0525 | 7.055 | 7.0525 | 7.055 | 10,805 |
| 3rd Sep 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.0775 | 150 |
| 2nd Sep 2025 (Tue) | 7.075 | 7.075 | 7.0675 | 7.0725 | 6,532 |
| 1st Sep 2025 (Mon) | 7.1325 | 7.1325 | 7.1325 | 7.2125 | 133 |
| 29th Aug 2025 (Fri) | 7.18 | 7.2375 | 7.18 | 7.2375 | 10 |
| 28th Aug 2025 (Thu) | 7.1975 | 7.1975 | 7.18 | 7.18 | 2 |
| 27th Aug 2025 (Wed) | 7.0825 | 7.1975 | 7.0825 | 7.1975 | 6 |
| 26th Aug 2025 (Tue) | 7.185 | 7.185 | 7.1225 | 7.0825 | 4,474 |
| 25th Aug 2025 (Mon) | 7.2025 | 7.2025 | 7.2025 | 7.2025 | 0 |
| 22nd Aug 2025 (Fri) | 7.04375 | 7.2025 | 7.04375 | 7.2025 | 73 |
| 21st Aug 2025 (Thu) | 7.0075 | 7.04375 | 7.0075 | 7.04375 | 0 |
| 20th Aug 2025 (Wed) | 7.025 | 7.025 | 7.025 | 7.0075 | 4,405 |
| 19th Aug 2025 (Tue) | 6.7775 | 6.84375 | 6.7775 | 6.84375 | 18 |
| 18th Aug 2025 (Mon) | 6.77 | 6.775 | 6.77 | 6.7775 | 1,185 |
| 15th Aug 2025 (Fri) | 6.62375 | 6.7475 | 6.62375 | 6.7475 | 45 |
| 14th Aug 2025 (Thu) | 6.6625 | 6.6625 | 6.6625 | 6.62375 | 16,797 |
| 13th Aug 2025 (Wed) | 6.65375 | 6.7025 | 6.65375 | 6.7025 | 0 |
| 12th Aug 2025 (Tue) | 6.61625 | 6.65375 | 6.61625 | 6.65375 | 6 |
| 11th Aug 2025 (Mon) | 6.465 | 6.465 | 6.465 | 6.61625 | 154 |
| 8th Aug 2025 (Fri) | 6.3225 | 6.44125 | 6.3225 | 6.44125 | 2 |
| 7th Aug 2025 (Thu) | 6.355 | 6.355 | 6.355 | 6.3225 | 196 |
| 6th Aug 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.3025 | 149 |
| 5th Aug 2025 (Tue) | 6.2675 | 6.2675 | 6.2675 | 6.34375 | 212 |
| 4th Aug 2025 (Mon) | 6.3075 | 6.3075 | 6.3075 | 6.2925 | 73 |
| 1st Aug 2025 (Fri) | 6.3225 | 6.3225 | 6.3225 | 6.27875 | 685 |
| 31st Jul 2025 (Thu) | 6.355 | 6.37125 | 6.355 | 6.37125 | 6 |
| 30th Jul 2025 (Wed) | 6.3875 | 6.3875 | 6.355 | 6.355 | 2 |
| 29th Jul 2025 (Tue) | 6.455 | 6.455 | 6.42 | 6.3875 | 3,831 |
| 28th Jul 2025 (Mon) | 6.4575 | 6.4575 | 6.4575 | 6.4575 | 5,674 |
| 25th Jul 2025 (Fri) | 6.52 | 6.52 | 6.52 | 6.39875 | 122 |
| 24th Jul 2025 (Thu) | 6.41 | 6.41 | 6.41 | 6.485 | 300 |
| 23rd Jul 2025 (Wed) | 6.325 | 6.325 | 6.325 | 6.39625 | 100 |
| 22nd Jul 2025 (Tue) | 6.3075 | 6.3075 | 6.3075 | 6.3375 | 8,119 |
| 21st Jul 2025 (Mon) | 6.4625 | 6.4625 | 6.4625 | 6.36875 | 133 |