Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Softs (AIGS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.51375 7.51375 7.51375 7.51375 2
13th Mar 2025 (Thu) 7.51 7.51375 7.51 7.51375 0
12th Mar 2025 (Wed) 7.5525 7.5525 7.5525 7.51 9,956
11th Mar 2025 (Tue) 7.45 7.525 7.45 7.5325 3,249
10th Mar 2025 (Mon) 7.4425 7.4425 7.44 7.475 1,867
7th Mar 2025 (Fri) 7.33375 7.35875 7.33375 7.35875 0
6th Mar 2025 (Thu) 7.53 7.53 7.33375 7.33375 4
5th Mar 2025 (Wed) 7.415 7.575 7.415 7.53 2,431
4th Mar 2025 (Tue) 7.38 7.38 7.38 7.3575 1,768
3rd Mar 2025 (Mon) 7.3575 7.3575 7.3575 7.33125 57
28th Feb 2025 (Fri) 7.4025 7.4025 7.2875 7.2875 13
27th Feb 2025 (Thu) 7.50125 7.50125 7.4025 7.4025 200
26th Feb 2025 (Wed) 7.52625 7.52625 7.50125 7.50125 0
25th Feb 2025 (Tue) 7.545 7.5525 7.54 7.52625 7,504
24th Feb 2025 (Mon) 7.715 7.715 7.6425 7.60875 2,145
21st Feb 2025 (Fri) 7.605 7.605 7.6025 7.685 1,466
20th Feb 2025 (Thu) 7.82 7.82 7.82 7.68 7,634
19th Feb 2025 (Wed) 7.735 7.855 7.735 7.8675 983
18th Feb 2025 (Tue) 7.7075 7.7075 7.7075 7.72 1,094
17th Feb 2025 (Mon) 7.8675 7.8675 7.8675 7.75 101
14th Feb 2025 (Fri) 7.815 7.815 7.815 7.8625 3,010
13th Feb 2025 (Thu) 7.6475 7.77125 7.6475 7.77125 19
12th Feb 2025 (Wed) 7.59125 7.6475 7.59125 7.6475 32
11th Feb 2025 (Tue) 7.6325 7.6325 7.59125 7.59125 36
10th Feb 2025 (Mon) 7.50 7.50 7.50 7.6325 435
7th Feb 2025 (Fri) 7.4425 7.4425 7.4425 7.41 497
6th Feb 2025 (Thu) 7.44 7.505 7.41 7.43125 1,441
5th Feb 2025 (Wed) 7.32 7.32 7.32 7.41375 5,194
4th Feb 2025 (Tue) 7.245 7.2875 7.245 7.29875 3,580
3rd Feb 2025 (Mon) 7.20 7.20 7.20 7.17125 431
31st Jan 2025 (Fri) 7.10 7.1125 7.10 7.09625 8,553
30th Jan 2025 (Thu) 7.12375 7.17375 7.12375 7.17375 24
29th Jan 2025 (Wed) 7.1025 7.1025 7.1025 7.12375 72
28th Jan 2025 (Tue) 6.9275 6.9725 6.9275 6.9725 1
27th Jan 2025 (Mon) 6.97125 6.97125 6.9275 6.9275 13
24th Jan 2025 (Fri) 6.9125 6.93 6.9125 6.97125 2,717
23rd Jan 2025 (Thu) 6.695 6.81375 6.695 6.81375 396
22nd Jan 2025 (Wed) 6.6975 6.6975 6.6975 6.695 134
21st Jan 2025 (Tue) 6.62875 6.62875 6.5825 6.5825 404
20th Jan 2025 (Mon) 6.6575 6.6575 6.62875 6.62875 1
17th Jan 2025 (Fri) 6.65 6.6575 6.65 6.6575 7
16th Jan 2025 (Thu) 6.65 6.65 6.65 6.65 11
15th Jan 2025 (Wed) 6.60 6.64375 6.60 6.64375 6
14th Jan 2025 (Tue) 6.7075 6.7075 6.60 6.60 16
FTSE 100 Latest
Value8,605.17
Change62.61