| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.1525 | 6.1525 | 6.11 | 6.09875 | 3,809 |
| 5th Feb 2026 (Thu) | 6.19875 | 6.19875 | 6.13625 | 6.13625 | 0 |
| 4th Feb 2026 (Wed) | 6.33125 | 6.33125 | 6.19875 | 6.19875 | 9 |
| 3rd Feb 2026 (Tue) | 6.3525 | 6.3525 | 6.33125 | 6.33125 | 0 |
| 2nd Feb 2026 (Mon) | 6.33 | 6.3525 | 6.33 | 6.3525 | 0 |
| 30th Jan 2026 (Fri) | 6.5125 | 6.5125 | 6.5125 | 6.33 | 4,800 |
| 29th Jan 2026 (Thu) | 6.51 | 6.51 | 6.51 | 6.475 | 103 |
| 28th Jan 2026 (Wed) | 6.72625 | 6.72625 | 6.52875 | 6.52875 | 0 |
| 27th Jan 2026 (Tue) | 6.6025 | 6.6025 | 6.6025 | 6.72625 | 76 |
| 26th Jan 2026 (Mon) | 6.55 | 6.575 | 6.55 | 6.58125 | 869 |
| 23rd Jan 2026 (Fri) | 6.5375 | 6.5375 | 6.5375 | 6.54 | 500 |
| 22nd Jan 2026 (Thu) | 6.5725 | 6.5725 | 6.5725 | 6.61125 | 4,163 |
| 21st Jan 2026 (Wed) | 6.61 | 6.61 | 6.61 | 6.55375 | 15,109 |
| 20th Jan 2026 (Tue) | 6.775 | 6.775 | 6.775 | 6.64125 | 2,204 |
| 19th Jan 2026 (Mon) | 6.775 | 6.7775 | 6.775 | 6.8025 | 215,666 |
| 16th Jan 2026 (Fri) | 6.76 | 6.81375 | 6.76 | 6.81375 | 0 |
| 15th Jan 2026 (Thu) | 6.73 | 6.73 | 6.7075 | 6.76 | 14,884 |
| 14th Jan 2026 (Wed) | 6.80875 | 6.80875 | 6.77375 | 6.77375 | 562 |
| 13th Jan 2026 (Tue) | 6.83125 | 6.83125 | 6.80875 | 6.80875 | 0 |
| 12th Jan 2026 (Mon) | 6.7775 | 6.7775 | 6.7775 | 6.83125 | 1,850 |
| 9th Jan 2026 (Fri) | 7.10375 | 7.10375 | 6.8925 | 6.8925 | 0 |
| 8th Jan 2026 (Thu) | 7.10 | 7.10 | 7.08 | 7.10375 | 752 |
| 7th Jan 2026 (Wed) | 7.01375 | 7.07875 | 7.01375 | 7.07875 | 0 |
| 6th Jan 2026 (Tue) | 6.8575 | 6.9325 | 6.8575 | 7.01375 | 3,186 |
| 5th Jan 2026 (Mon) | 6.78375 | 6.8525 | 6.78375 | 6.8525 | 1,002 |
| 2nd Jan 2026 (Fri) | 6.8925 | 6.8925 | 6.8925 | 6.78375 | 70 |
| 1st Jan 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 31st Dec 2025 (Wed) | 6.8125 | 6.8125 | 6.8125 | 6.82 | 1,000 |
| 30th Dec 2025 (Tue) | 6.87375 | 6.87375 | 6.81 | 6.81 | 0 |
| 29th Dec 2025 (Mon) | 6.8025 | 6.87375 | 6.8025 | 6.87375 | 0 |
| 26th Dec 2025 (Fri) | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 0 |
| 25th Dec 2025 (Thu) | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 0 |
| 24th Dec 2025 (Wed) | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 0 |
| 23rd Dec 2025 (Tue) | 6.7775 | 6.8025 | 6.7775 | 6.8025 | 0 |
| 22nd Dec 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.7775 | 89 |
| 19th Dec 2025 (Fri) | 6.70 | 6.70 | 6.665 | 6.6825 | 255 |
| 18th Dec 2025 (Thu) | 6.7675 | 6.7675 | 6.7175 | 6.67625 | 19,795 |
| 17th Dec 2025 (Wed) | 6.79 | 6.79 | 6.79 | 6.735 | 8,534 |
| 16th Dec 2025 (Tue) | 6.87375 | 6.87375 | 6.78875 | 6.78875 | 1 |
| 15th Dec 2025 (Mon) | 6.935 | 6.935 | 6.915 | 6.87375 | 14,496 |
| 12th Dec 2025 (Fri) | 6.9875 | 6.9875 | 6.9875 | 6.98625 | 4,874 |
| 11th Dec 2025 (Thu) | 7.03875 | 7.03875 | 7.0325 | 7.0325 | 197 |
| 10th Dec 2025 (Wed) | 6.94375 | 7.03875 | 6.94375 | 7.03875 | 5 |
| 9th Dec 2025 (Tue) | 6.92125 | 6.94375 | 6.92125 | 6.94375 | 0 |
| 8th Dec 2025 (Mon) | 7.015 | 7.015 | 6.92125 | 6.92125 | 0 |