| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 6.73 | 6.73 | 6.73 | 6.77375 | 14,764 |
| 14th Jan 2026 (Wed) | 6.80875 | 6.80875 | 6.77375 | 6.77375 | 562 |
| 13th Jan 2026 (Tue) | 6.83125 | 6.83125 | 6.80875 | 6.80875 | 0 |
| 12th Jan 2026 (Mon) | 6.7775 | 6.7775 | 6.7775 | 6.83125 | 1,850 |
| 9th Jan 2026 (Fri) | 7.10375 | 7.10375 | 6.8925 | 6.8925 | 0 |
| 8th Jan 2026 (Thu) | 7.10 | 7.10 | 7.08 | 7.10375 | 752 |
| 7th Jan 2026 (Wed) | 7.01375 | 7.07875 | 7.01375 | 7.07875 | 0 |
| 6th Jan 2026 (Tue) | 6.8575 | 6.9325 | 6.8575 | 7.01375 | 3,186 |
| 5th Jan 2026 (Mon) | 6.78375 | 6.8525 | 6.78375 | 6.8525 | 1,002 |
| 2nd Jan 2026 (Fri) | 6.8925 | 6.8925 | 6.8925 | 6.78375 | 70 |
| 1st Jan 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 31st Dec 2025 (Wed) | 6.8125 | 6.8125 | 6.8125 | 6.82 | 1,000 |
| 30th Dec 2025 (Tue) | 6.87375 | 6.87375 | 6.81 | 6.81 | 0 |
| 29th Dec 2025 (Mon) | 6.8025 | 6.87375 | 6.8025 | 6.87375 | 0 |
| 26th Dec 2025 (Fri) | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 0 |
| 25th Dec 2025 (Thu) | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 0 |
| 24th Dec 2025 (Wed) | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 0 |
| 23rd Dec 2025 (Tue) | 6.7775 | 6.8025 | 6.7775 | 6.8025 | 0 |
| 22nd Dec 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.7775 | 89 |
| 19th Dec 2025 (Fri) | 6.70 | 6.70 | 6.665 | 6.6825 | 255 |
| 18th Dec 2025 (Thu) | 6.7675 | 6.7675 | 6.7175 | 6.67625 | 19,795 |
| 17th Dec 2025 (Wed) | 6.79 | 6.79 | 6.79 | 6.735 | 8,534 |
| 16th Dec 2025 (Tue) | 6.87375 | 6.87375 | 6.78875 | 6.78875 | 1 |
| 15th Dec 2025 (Mon) | 6.935 | 6.935 | 6.915 | 6.87375 | 14,496 |
| 12th Dec 2025 (Fri) | 6.9875 | 6.9875 | 6.9875 | 6.98625 | 4,874 |
| 11th Dec 2025 (Thu) | 7.03875 | 7.03875 | 7.0325 | 7.0325 | 197 |
| 10th Dec 2025 (Wed) | 6.94375 | 7.03875 | 6.94375 | 7.03875 | 5 |
| 9th Dec 2025 (Tue) | 6.92125 | 6.94375 | 6.92125 | 6.94375 | 0 |
| 8th Dec 2025 (Mon) | 7.015 | 7.015 | 6.92125 | 6.92125 | 0 |
| 5th Dec 2025 (Fri) | 7.05 | 7.05 | 7.015 | 7.015 | 0 |
| 4th Dec 2025 (Thu) | 7.0325 | 7.05 | 7.0325 | 7.05 | 0 |
| 3rd Dec 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.0325 | 64 |
| 2nd Dec 2025 (Tue) | 7.065 | 7.065 | 7.04375 | 7.04375 | 0 |
| 1st Dec 2025 (Mon) | 7.1175 | 7.1175 | 7.065 | 7.065 | 0 |
| 28th Nov 2025 (Fri) | 7.1125 | 7.1175 | 7.1125 | 7.1175 | 5 |
| 27th Nov 2025 (Thu) | 7.07375 | 7.1125 | 7.07375 | 7.1125 | 9 |
| 26th Nov 2025 (Wed) | 7.0875 | 7.10 | 7.0875 | 7.07375 | 423 |
| 25th Nov 2025 (Tue) | 7.0325 | 7.0325 | 7.03 | 7.06875 | 93,917 |
| 24th Nov 2025 (Mon) | 6.9775 | 7.02 | 6.9775 | 7.02 | 3,930 |
| 21st Nov 2025 (Fri) | 6.8025 | 6.885 | 6.8025 | 6.885 | 10,631 |
| 20th Nov 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.0025 | 2,798 |
| 19th Nov 2025 (Wed) | 7.11 | 7.11 | 7.055 | 7.02625 | 18,687 |
| 18th Nov 2025 (Tue) | 7.04 | 7.0825 | 7.04 | 7.13125 | 8,506 |
| 17th Nov 2025 (Mon) | 7.01 | 7.035 | 6.9925 | 6.95 | 45,237 |