| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 6.4325 | 6.51 | 6.4325 | 6.51 | 10 |
| 15th Jul 2025 (Tue) | 6.4425 | 6.4425 | 6.4125 | 6.4325 | 1,109 |
| 14th Jul 2025 (Mon) | 6.2975 | 6.2975 | 6.2975 | 6.3875 | 299 |
| 11th Jul 2025 (Fri) | 6.315 | 6.3475 | 6.315 | 6.3125 | 224 |
| 10th Jul 2025 (Thu) | 6.315 | 6.315 | 6.315 | 6.3125 | 347 |
| 9th Jul 2025 (Wed) | 6.22125 | 6.31375 | 6.22125 | 6.31375 | 2 |
| 8th Jul 2025 (Tue) | 6.19 | 6.22125 | 6.19 | 6.22125 | 0 |
| 7th Jul 2025 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 4,248 |
| 4th Jul 2025 (Fri) | 6.225 | 6.225 | 6.225 | 6.32375 | 1,200 |
| 3rd Jul 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.34125 | 100 |
| 2nd Jul 2025 (Wed) | 6.255 | 6.255 | 6.17 | 6.17 | 76 |
| 1st Jul 2025 (Tue) | 6.285 | 6.285 | 6.285 | 6.255 | 5,704 |
| 30th Jun 2025 (Mon) | 6.4825 | 6.4825 | 6.4825 | 6.425 | 255 |
| 27th Jun 2025 (Fri) | 6.48125 | 6.48125 | 6.45875 | 6.45875 | 2 |
| 26th Jun 2025 (Thu) | 6.47375 | 6.48125 | 6.47375 | 6.48125 | 16 |
| 25th Jun 2025 (Wed) | 6.475 | 6.475 | 6.475 | 6.47375 | 328 |
| 24th Jun 2025 (Tue) | 6.63375 | 6.63375 | 6.55375 | 6.55375 | 0 |
| 23rd Jun 2025 (Mon) | 6.50625 | 6.63375 | 6.50625 | 6.63375 | 70 |
| 20th Jun 2025 (Fri) | 6.59625 | 6.59625 | 6.50625 | 6.50625 | 3 |
| 19th Jun 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.59625 | 626 |
| 18th Jun 2025 (Wed) | 6.5675 | 6.5675 | 6.5675 | 6.5875 | 3,232 |
| 17th Jun 2025 (Tue) | 6.82125 | 6.82125 | 6.70875 | 6.70875 | 1 |
| 16th Jun 2025 (Mon) | 6.8275 | 6.8275 | 6.8275 | 6.82125 | 201 |
| 13th Jun 2025 (Fri) | 6.80 | 6.805 | 6.79 | 6.84625 | 2,088 |
| 12th Jun 2025 (Thu) | 6.935 | 6.935 | 6.83 | 6.83 | 10 |
| 11th Jun 2025 (Wed) | 6.94875 | 6.94875 | 6.935 | 6.935 | 6 |
| 10th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 6.94875 | 208 |
| 9th Jun 2025 (Mon) | 6.9875 | 7.00 | 6.9875 | 7.005 | 14,358 |
| 6th Jun 2025 (Fri) | 7.095 | 7.095 | 7.095 | 6.96125 | 696 |
| 5th Jun 2025 (Thu) | 6.8825 | 6.8825 | 6.8825 | 6.98875 | 304 |
| 4th Jun 2025 (Wed) | 6.88625 | 6.89 | 6.88625 | 6.89 | 1 |
| 3rd Jun 2025 (Tue) | 6.885 | 6.885 | 6.885 | 6.88625 | 72 |
| 2nd Jun 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.90125 | 167 |
| 30th May 2025 (Fri) | 6.80 | 6.9175 | 6.80 | 6.8775 | 399 |
| 29th May 2025 (Thu) | 6.95 | 6.95 | 6.9175 | 6.9175 | 101 |
| 28th May 2025 (Wed) | 7.04 | 7.04 | 6.9525 | 6.95 | 4,716 |
| 27th May 2025 (Tue) | 7.0875 | 7.0875 | 7.0875 | 7.07875 | 273 |
| 26th May 2025 (Mon) | 7.176951 | 7.176951 | 7.176951 | 7.176951 | 4 |
| 23rd May 2025 (Fri) | 7.1075 | 7.1075 | 7.10 | 7.125 | 336 |
| 22nd May 2025 (Thu) | 7.25875 | 7.25875 | 7.1075 | 7.1075 | 0 |
| 21st May 2025 (Wed) | 7.16625 | 7.25875 | 7.16625 | 7.25875 | 2 |
| 20th May 2025 (Tue) | 7.24625 | 7.24625 | 7.16625 | 7.16625 | 0 |
| 19th May 2025 (Mon) | 7.1625 | 7.24625 | 7.1625 | 7.24625 | 20 |