| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.2375 | 6.2375 | 6.2375 | 6.2375 | 0 |
| 2nd Apr 2026 (Thu) | 6.28 | 6.28 | 6.2675 | 6.2375 | 5,727 |
| 1st Apr 2026 (Wed) | 6.2425 | 6.2525 | 6.2225 | 6.23 | 5,189 |
| 31st Mar 2026 (Tue) | 6.2675 | 6.2925 | 6.21 | 6.305 | 15,212 |
| 30th Mar 2026 (Mon) | 6.3425 | 6.35 | 6.2725 | 6.2525 | 793 |
| 27th Mar 2026 (Fri) | 6.39 | 6.39 | 6.3175 | 6.34125 | 14,721 |
| 26th Mar 2026 (Thu) | 6.375 | 6.375 | 6.345 | 6.37 | 1,214 |
| 25th Mar 2026 (Wed) | 6.4475 | 6.4475 | 6.315 | 6.33625 | 4,459 |
| 24th Mar 2026 (Tue) | 6.29 | 6.3975 | 6.2725 | 6.3925 | 8,777 |
| 23rd Mar 2026 (Mon) | 6.3175 | 6.3625 | 6.2725 | 6.26625 | 8,560 |
| 20th Mar 2026 (Fri) | 6.3025 | 6.3475 | 6.24 | 6.3325 | 9,540 |
| 19th Mar 2026 (Thu) | 6.115 | 6.165 | 6.115 | 6.23 | 969 |
| 18th Mar 2026 (Wed) | 6.1075 | 6.1075 | 6.0525 | 6.11375 | 1,476 |
| 17th Mar 2026 (Tue) | 6.05 | 6.135 | 6.05 | 6.10625 | 11,284 |
| 16th Mar 2026 (Mon) | 5.995 | 6.0875 | 5.94 | 6.0425 | 4,174 |
| 13th Mar 2026 (Fri) | 5.995 | 5.995 | 5.9775 | 5.94 | 3,428 |
| 12th Mar 2026 (Thu) | 5.975 | 5.995 | 5.975 | 5.98375 | 603 |
| 11th Mar 2026 (Wed) | 6.045 | 6.0475 | 6.02 | 5.955 | 13,075 |
| 10th Mar 2026 (Tue) | 5.9675 | 6.015 | 5.9675 | 6.04875 | 2,976 |
| 9th Mar 2026 (Mon) | 5.9475 | 6.015 | 5.9475 | 6.00625 | 19,264 |
| 6th Mar 2026 (Fri) | 5.77 | 5.89875 | 5.77 | 5.89875 | 0 |
| 5th Mar 2026 (Thu) | 5.79 | 5.79 | 5.7575 | 5.77 | 19,500 |
| 4th Mar 2026 (Wed) | 5.795 | 5.795 | 5.795 | 5.7675 | 4 |
| 3rd Mar 2026 (Tue) | 5.805 | 5.805 | 5.7725 | 5.7725 | 1 |
| 2nd Mar 2026 (Mon) | 5.79 | 5.79 | 5.785 | 5.805 | 11 |
| 27th Feb 2026 (Fri) | 5.7925 | 5.7925 | 5.7925 | 5.7425 | 8 |
| 26th Feb 2026 (Thu) | 5.8475 | 5.8475 | 5.8475 | 5.81875 | 900 |
| 25th Feb 2026 (Wed) | 5.8425 | 5.8425 | 5.8425 | 5.8225 | 1,600 |
| 24th Feb 2026 (Tue) | 5.78875 | 5.84 | 5.78875 | 5.84 | 0 |
| 23rd Feb 2026 (Mon) | 5.83375 | 5.83375 | 5.78875 | 5.78875 | 19 |
| 20th Feb 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.83375 | 394 |
| 19th Feb 2026 (Thu) | 5.81375 | 5.81375 | 5.72875 | 5.72875 | 0 |
| 18th Feb 2026 (Wed) | 5.8025 | 5.81375 | 5.8025 | 5.81375 | 0 |
| 17th Feb 2026 (Tue) | 5.975 | 5.975 | 5.8025 | 5.8025 | 0 |
| 16th Feb 2026 (Mon) | 5.955 | 5.9575 | 5.95 | 5.975 | 335 |
| 13th Feb 2026 (Fri) | 5.97 | 5.9825 | 5.97 | 5.9525 | 34 |
| 12th Feb 2026 (Thu) | 5.975 | 5.975 | 5.9325 | 5.9225 | 1,532 |
| 11th Feb 2026 (Wed) | 6.025 | 6.025 | 5.935 | 5.935 | 0 |
| 10th Feb 2026 (Tue) | 6.1175 | 6.1175 | 6.1175 | 6.025 | 3 |
| 9th Feb 2026 (Mon) | 6.105 | 6.12 | 6.0725 | 6.165 | 718 |
| 6th Feb 2026 (Fri) | 6.1525 | 6.1525 | 6.11 | 6.09875 | 3,809 |