| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 7.025 | 7.025 | 7.025 | 6.985 | 72 |
| 7th Nov 2025 (Fri) | 6.9825 | 6.9825 | 6.97 | 6.985 | 12,155 |
| 6th Nov 2025 (Thu) | 7.065 | 7.065 | 7.035 | 6.97625 | 8,060 |
| 5th Nov 2025 (Wed) | 6.99 | 7.0925 | 6.99 | 7.10 | 3,346 |
| 4th Nov 2025 (Tue) | 7.0375 | 7.0375 | 7.0375 | 7.0725 | 187,092 |
| 3rd Nov 2025 (Mon) | 7.0075 | 7.0075 | 7.0075 | 7.075 | 859 |
| 31st Oct 2025 (Fri) | 6.905 | 6.905 | 6.905 | 6.91 | 157 |
| 30th Oct 2025 (Thu) | 6.855 | 6.8625 | 6.855 | 6.895 | 4,756 |
| 29th Oct 2025 (Wed) | 6.8725 | 6.8725 | 6.8275 | 6.91125 | 8,022 |
| 28th Oct 2025 (Tue) | 6.9075 | 6.9075 | 6.89875 | 6.89875 | 8 |
| 27th Oct 2025 (Mon) | 7.05 | 7.05 | 7.00 | 6.9075 | 10,798 |
| 24th Oct 2025 (Fri) | 7.32 | 7.32 | 7.07625 | 7.07625 | 4 |
| 23rd Oct 2025 (Thu) | 7.3025 | 7.38 | 7.3025 | 7.32 | 18,532 |
| 22nd Oct 2025 (Wed) | 7.27 | 7.30 | 7.27 | 7.21375 | 12,084 |
| 21st Oct 2025 (Tue) | 7.17125 | 7.20875 | 7.17125 | 7.20875 | 29 |
| 20th Oct 2025 (Mon) | 7.205 | 7.205 | 7.205 | 7.17125 | 85 |
| 17th Oct 2025 (Fri) | 7.085 | 7.085 | 7.02 | 7.04375 | 7,604 |
| 16th Oct 2025 (Thu) | 7.0625 | 7.0625 | 7.0625 | 7.12625 | 119 |
| 15th Oct 2025 (Wed) | 7.12 | 7.15125 | 7.12 | 7.15125 | 13 |
| 14th Oct 2025 (Tue) | 6.95 | 7.0875 | 6.95 | 7.12 | 10,710 |
| 13th Oct 2025 (Mon) | 6.995 | 6.995 | 6.995 | 6.985 | 152 |
| 10th Oct 2025 (Fri) | 7.03375 | 7.03375 | 6.94125 | 6.94125 | 5 |
| 9th Oct 2025 (Thu) | 7.0975 | 7.0975 | 7.03375 | 7.03375 | 0 |
| 8th Oct 2025 (Wed) | 7.04125 | 7.0975 | 7.04125 | 7.0975 | 0 |
| 7th Oct 2025 (Tue) | 7.115 | 7.115 | 7.0775 | 7.04125 | 23,359 |
| 6th Oct 2025 (Mon) | 7.16 | 7.16 | 7.1525 | 7.1525 | 40 |
| 3rd Oct 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.16 | 542 |
| 2nd Oct 2025 (Thu) | 7.0475 | 7.0475 | 7.04 | 7.04 | 0 |
| 1st Oct 2025 (Wed) | 7.11125 | 7.11125 | 7.0475 | 7.0475 | 1 |
| 30th Sep 2025 (Tue) | 7.0525 | 7.11125 | 7.0525 | 7.11125 | 2 |
| 29th Sep 2025 (Mon) | 7.1025 | 7.1025 | 7.0525 | 7.0525 | 36 |
| 26th Sep 2025 (Fri) | 6.9475 | 7.1025 | 6.9475 | 7.1025 | 38 |
| 25th Sep 2025 (Thu) | 6.91375 | 6.9475 | 6.91375 | 6.9475 | 4 |
| 24th Sep 2025 (Wed) | 6.845 | 6.91375 | 6.845 | 6.91375 | 2 |
| 23rd Sep 2025 (Tue) | 6.935 | 6.935 | 6.935 | 6.845 | 698 |
| 22nd Sep 2025 (Mon) | 6.90 | 6.9725 | 6.8925 | 6.90875 | 15,217 |
| 19th Sep 2025 (Fri) | 6.895 | 6.895 | 6.895 | 6.93375 | 224 |
| 18th Sep 2025 (Thu) | 7.0525 | 7.0525 | 7.0525 | 7.0225 | 200 |
| 17th Sep 2025 (Wed) | 7.38 | 7.38 | 7.28 | 7.12 | 10,202 |
| 16th Sep 2025 (Tue) | 7.4675 | 7.49 | 7.4675 | 7.49875 | 2,965 |
| 15th Sep 2025 (Mon) | 7.465 | 7.465 | 7.445 | 7.47875 | 7,057 |
| 12th Sep 2025 (Fri) | 7.18625 | 7.24875 | 7.18625 | 7.24875 | 0 |
| 11th Sep 2025 (Thu) | 7.15875 | 7.18625 | 7.15875 | 7.18625 | 0 |
| 10th Sep 2025 (Wed) | 7.12625 | 7.15875 | 7.12625 | 7.15875 | 3 |