Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Grains (AIGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $3.504 SI Trade
08:16:57 - 14-Mar-25
Buy* 1 $3.511 SI Trade
08:06:17 - 14-Mar-25
Unknown* 0 $3.528 SI Trade
15:35:55 - 13-Mar-25
Unknown* 0 $3.543013 SI Trade
Currency Conversion
15:34:13 - 13-Mar-25
Buy* 5 $3.524 SI Trade
13:38:42 - 13-Mar-25
Buy* 15 $3.507 SI Trade
10:40:40 - 13-Mar-25
Buy* 47 $3.508 SI Trade
08:00:31 - 12-Mar-25
Buy* 127 $3.508 Automatic Execution
08:00:28 - 12-Mar-25
Buy* 45 $3.511 SI Trade
08:00:27 - 12-Mar-25
Buy* 65 $3.555 SI Trade
13:29:16 - 11-Mar-25
Sell* 9 $3.527 SI Trade
14:51:08 - 10-Mar-25
Unknown* 0 $3.532 SI Trade
14:00:50 - 10-Mar-25
Sell* 39,636 $3.525 Automatic Execution
12:49:13 - 10-Mar-25
Sell* 39,636 $3.525 Automatic Execution
12:49:13 - 10-Mar-25
Sell* 40,038 $3.527 Automatic Execution
12:49:13 - 10-Mar-25
Sell* 2,203 $3.531 Automatic Execution
12:49:12 - 10-Mar-25
Sell* 72,962 $3.527 Automatic Execution
12:49:12 - 10-Mar-25
Sell* 28,003 $3.526 Automatic Execution
12:49:12 - 10-Mar-25
Buy* 25 $3.538 SI Trade
11:56:08 - 10-Mar-25
Buy* 1 $3.533 SI Trade
11:26:58 - 10-Mar-25
Sell* 90 $3.52 Automatic Execution
08:52:27 - 10-Mar-25
Buy* 2 $3.517 SI Trade
08:00:13 - 10-Mar-25
Buy* 128 $3.517 Suspected BUY Trade
08:00:13 - 10-Mar-25
Unknown* 0 $3.509 SI Trade
08:00:00 - 10-Mar-25
Sell* 3 $3.516 SI Trade
08:00:00 - 10-Mar-25
Sell* 1 $3.516 SI Trade
08:00:00 - 10-Mar-25
Buy* 100 $3.499 Automatic Execution
14:52:43 - 07-Mar-25
Sell* 5 $3.491 Automatic Execution
13:08:23 - 07-Mar-25
Unknown* 0 $3.474225 SI Trade
Currency Conversion
08:21:07 - 07-Mar-25
Unknown* 0 $3.494 SI Trade
08:00:00 - 07-Mar-25
Buy* 10 $3.494 SI Trade
08:00:00 - 07-Mar-25
Buy* 3 $3.535 Suspected BUY Trade
16:35:15 - 06-Mar-25
Buy* 14 $3.513 Automatic Execution
16:03:53 - 06-Mar-25
Sell* 14 $3.506 Automatic Execution
16:03:14 - 06-Mar-25
Buy* 40 $3.484 SI Trade
12:08:41 - 06-Mar-25
Buy* 5 $3.511 SI Trade
08:00:03 - 06-Mar-25
Unknown* 0 $3.448 SI Trade
14:43:18 - 05-Mar-25
Sell* 5 $3.45 SI Trade
12:29:02 - 05-Mar-25
Unknown* 1 $3.395032 SI Trade
Currency Conversion
11:21:12 - 05-Mar-25
Unknown* 1 $3.357605 SI Trade
Currency Conversion
16:12:31 - 04-Mar-25
Sell* 8 $3.399 SI Trade
13:50:23 - 04-Mar-25
Buy* 3 $3.411 SI Trade
13:50:01 - 04-Mar-25
Sell* 11 $3.412 Automatic Execution
11:32:03 - 04-Mar-25
Buy* 8 $3.44 SI Trade
08:00:08 - 04-Mar-25
Sell* 7 $3.435 Uncrossing Trade
08:00:08 - 04-Mar-25
Unknown* 0 $3.487 SI Trade
15:39:41 - 03-Mar-25
Unknown* 0 $3.535 SI Trade
08:09:26 - 03-Mar-25
Buy* 1 $3.535 SI Trade
08:05:19 - 03-Mar-25
FTSE 100 Latest
Value8,600.02
Change57.46