| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.214 | SI Trade |
09:38:04 - 14-Jan-26 |
| Buy* | 100 | $3.228 | Automatic Execution |
13:59:20 - 13-Jan-26 |
| Buy* | 800 | $3.213 | Automatic Execution |
13:01:11 - 13-Jan-26 |
| Unknown* | 0 | $3.214503 | SI Trade Currency Conversion |
08:33:34 - 13-Jan-26 |
| Unknown* | 1 | $3.214503 | SI Trade Currency Conversion |
08:23:14 - 13-Jan-26 |
| Unknown* | 3 | $3.214503 | SI Trade Currency Conversion |
08:23:14 - 13-Jan-26 |
| Unknown* | 9 | $3.214503 | SI Trade Currency Conversion |
08:21:01 - 13-Jan-26 |
| Buy* | 260 | $3.3557 | Ordinary |
14:02:39 - 12-Jan-26 |
| Sell* | 2,700 | $3.318 | Automatic Execution |
10:16:11 - 12-Jan-26 |
| Buy* | 50 | $3.34 | Automatic Execution |
09:50:09 - 12-Jan-26 |
| Buy* | 50 | $3.339 | Automatic Execution |
09:49:30 - 12-Jan-26 |
| Unknown* | 1 | $3.324345 | SI Trade Currency Conversion |
08:20:53 - 12-Jan-26 |
| Unknown* | 23 | $3.324454 | SI Trade Currency Conversion |
12:39:31 - 09-Jan-26 |
| Unknown* | 0 | $3.320374 | SI Trade Currency Conversion |
11:11:30 - 09-Jan-26 |
| Unknown* | 0 | $3.32154 | SI Trade Currency Conversion |
10:03:15 - 09-Jan-26 |
| Unknown* | 0 | $3.322705 | SI Trade Currency Conversion |
08:00:09 - 09-Jan-26 |
| Unknown* | 0 | $3.332543 | SI Trade Currency Conversion |
15:47:27 - 08-Jan-26 |
| Unknown* | 7 | $3.321448 | SI Trade Currency Conversion |
08:00:59 - 08-Jan-26 |
| Unknown* | 23 | $3.314607 | SI Trade Currency Conversion |
11:37:31 - 07-Jan-26 |
| Unknown* | 0 | $3.320915 | SI Trade Currency Conversion |
15:30:30 - 06-Jan-26 |
| Buy* | 376 | $3.31 | Automatic Execution |
14:49:45 - 06-Jan-26 |
| Buy* | 1 | $3.309 | Automatic Execution |
14:45:31 - 06-Jan-26 |
| Buy* | 4,100 | $3.299 | Automatic Execution |
10:42:36 - 06-Jan-26 |
| Unknown* | 10 | $3.306836 | SI Trade Currency Conversion |
09:14:13 - 06-Jan-26 |
| Unknown* | 23 | $3.306836 | SI Trade Currency Conversion |
09:14:04 - 06-Jan-26 |
| Unknown* | 13 | $3.306836 | SI Trade Currency Conversion |
09:14:04 - 06-Jan-26 |
| Unknown* | 13 | $3.301556 | SI Trade Currency Conversion |
08:15:02 - 06-Jan-26 |
| Unknown* | 3 | $3.296627 | SI Trade Currency Conversion |
14:25:19 - 05-Jan-26 |
| Unknown* | 19 | $3.296627 | SI Trade Currency Conversion |
14:25:14 - 05-Jan-26 |
| Unknown* | 35 | $3.270886 | SI Trade Currency Conversion |
08:59:33 - 05-Jan-26 |
| Unknown* | 12 | $3.270886 | SI Trade Currency Conversion |
08:49:45 - 05-Jan-26 |
| Unknown* | 1 | $3.269131 | SI Trade Currency Conversion |
08:24:24 - 05-Jan-26 |
| Unknown* | 0 | $3.250535 | SI Trade Currency Conversion |
14:41:09 - 02-Jan-26 |
| Buy* | 2 | $3.279 | SI Trade |
08:51:13 - 02-Jan-26 |
| Buy* | 3 | $3.279 | Automatic Execution |
08:21:07 - 02-Jan-26 |
| Unknown* | 0 | $3.286985 | SI Trade Currency Conversion |
08:17:26 - 02-Jan-26 |
| Sell* | 1 | $3.29 | Automatic Execution |
15:55:46 - 30-Dec-25 |
| Unknown* | 0 | $3.287 | SI Trade |
15:44:03 - 30-Dec-25 |
| Sell* | 640 | $3.319 | Automatic Execution |
11:39:06 - 29-Dec-25 |
| Sell* | 550 | $3.319 | Automatic Execution |
11:38:53 - 29-Dec-25 |
| Unknown* | 1 | $3.334806 | SI Trade Currency Conversion |
08:19:26 - 29-Dec-25 |
| Unknown* | 0 | $3.341281 | SI Trade Currency Conversion |
08:04:20 - 29-Dec-25 |
| Buy* | 25 | $3.30 | Automatic Execution |
09:11:52 - 22-Dec-25 |
| Unknown* | 0 | $3.297983 | SI Trade Currency Conversion |
08:19:20 - 22-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:03:19 - 19-Dec-25 |
| Buy* | 137 | $3.281 | Automatic Execution |
08:00:24 - 19-Dec-25 |
| Buy* | 182 | $3.28 | Suspected BUY Trade |
08:00:23 - 19-Dec-25 |
| Buy* | 137 | $3.283 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Buy* | 137 | $3.282 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Sell* | 1,200 | $3.278 | Automatic Execution |
10:01:26 - 17-Dec-25 |
| Unknown* | 0 | $3.289791 | SI Trade Currency Conversion |
08:04:33 - 17-Dec-25 |
| Unknown* | 0 | $3.289791 | SI Trade Currency Conversion |
08:04:15 - 17-Dec-25 |
| Sell* | 1 | $3.279 | SI Trade |
15:47:49 - 16-Dec-25 |
| Unknown* | 30 | $3.278633 | SI Trade Currency Conversion |
14:54:53 - 16-Dec-25 |
| Unknown* | 9 | $3.307429 | SI Trade Currency Conversion |
08:04:22 - 16-Dec-25 |
| Sell* | 1,000 | $3.311 | Automatic Execution |
14:40:35 - 15-Dec-25 |
| Sell* | 750 | $3.3222 | Ordinary |
12:16:28 - 15-Dec-25 |
| Sell* | 1 | $3.324 | SI Trade |
09:34:01 - 15-Dec-25 |
| Unknown* | 1 | $3.327459 | SI Trade Currency Conversion |
08:24:42 - 15-Dec-25 |
| Buy* | 2 | $3.327 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 400 | $3.342 | Automatic Execution |
15:42:38 - 12-Dec-25 |
| Buy* | 500 | $3.3578 | Ordinary |
11:12:30 - 12-Dec-25 |
| Unknown* | 6 | $3.362618 | SI Trade Currency Conversion |
09:44:07 - 12-Dec-25 |
| Buy* | 1 | $3.361 | SI Trade |
15:13:27 - 10-Dec-25 |
| Unknown* | 12 | $3.376054 | SI Trade Currency Conversion |
08:13:06 - 09-Dec-25 |
| Unknown* | 2 | $3.376054 | SI Trade Currency Conversion |
08:12:08 - 09-Dec-25 |
| Unknown* | 2 | $3.379576 | SI Trade Currency Conversion |
16:07:18 - 08-Dec-25 |
| Unknown* | 13 | $3.379576 | SI Trade Currency Conversion |
16:07:17 - 08-Dec-25 |
| Buy* | 300 | $3.39 | Automatic Execution |
13:20:41 - 08-Dec-25 |
| Unknown* | 0 | $3.412 | SI Trade |
15:31:07 - 05-Dec-25 |
| Unknown* | 10 | $3.415951 | SI Trade Currency Conversion |
15:28:33 - 05-Dec-25 |
| Sell* | 148 | $3.411 | Automatic Execution |
12:15:19 - 05-Dec-25 |
| Sell* | 21,824 | $3.422 | Automatic Execution |
13:38:55 - 03-Dec-25 |
| Buy* | 5 | $3.422 | SI Trade |
11:50:17 - 02-Dec-25 |
| Unknown* | 5 | $3.425502 | SI Trade Currency Conversion |
08:21:15 - 02-Dec-25 |
| Unknown* | 7 | $3.426663 | SI Trade Currency Conversion |
08:21:05 - 02-Dec-25 |
| Unknown* | 1 | $3.426663 | SI Trade Currency Conversion |
08:21:05 - 02-Dec-25 |
| Unknown* | 0 | $3.426 | SI Trade |
08:00:12 - 02-Dec-25 |
| Buy* | 11 | $3.471 | SI Trade |
13:56:58 - 28-Nov-25 |
| Unknown* | 0 | $3.447 | SI Trade |
16:27:18 - 27-Nov-25 |
| Unknown* | 0 | $3.447 | SI Trade |
15:44:04 - 27-Nov-25 |
| Unknown* | 3 | $3.448849 | SI Trade Currency Conversion |
15:07:03 - 27-Nov-25 |
| Sell* | 18 | $3.409 | SI Trade |
15:05:55 - 27-Nov-25 |
| Sell* | 2 | $3.41 | Automatic Execution |
15:02:47 - 27-Nov-25 |
| Buy* | 700 | $3.40 | Automatic Execution |
12:21:46 - 26-Nov-25 |
| Buy* | 3 | $3.402 | SI Trade |
08:14:10 - 26-Nov-25 |
| Buy* | 500 | $3.39 | Automatic Execution |
13:16:44 - 25-Nov-25 |
| Buy* | 3,450 | $3.397 | Automatic Execution |
12:26:38 - 25-Nov-25 |
| Unknown* | 12 | $3.387757 | SI Trade Currency Conversion |
08:21:30 - 25-Nov-25 |
| Unknown* | 1 | $3.386606 | SI Trade Currency Conversion |
08:19:26 - 25-Nov-25 |
| Unknown* | 1 | $3.375593 | SI Trade Currency Conversion |
11:07:08 - 24-Nov-25 |
| Sell* | 7 | $3.38 | SI Trade |
09:09:07 - 24-Nov-25 |
| Buy* | 2 | $3.393 | SI Trade |
08:19:01 - 24-Nov-25 |
| Unknown* | 0 | $3.388 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 48 | $3.435 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 1 | $3.388 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 2 | $3.435 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 875 | $3.38 | Automatic Execution |
13:34:16 - 21-Nov-25 |
| Buy* | 1 | $3.385 | SI Trade |
13:21:50 - 21-Nov-25 |
| Unknown* | 1 | $3.388035 | SI Trade Currency Conversion |
11:43:17 - 21-Nov-25 |
| Sell* | 21,780 | $3.411 | Automatic Execution |
15:02:26 - 20-Nov-25 |
| Sell* | 2 | $3.437 | SI Trade |
12:23:56 - 20-Nov-25 |
| Unknown* | 33 | $3.441107 | SI Trade Currency Conversion |
11:16:05 - 20-Nov-25 |
| Buy* | 7 | $3.445 | SI Trade |
08:58:03 - 20-Nov-25 |
| Unknown* | 3 | $3.442259 | SI Trade Currency Conversion |
08:00:07 - 20-Nov-25 |
| Buy* | 400 | $3.48 | Automatic Execution |
11:35:52 - 19-Nov-25 |
| Unknown* | 44 | $3.487194 | SI Trade Currency Conversion |
11:20:09 - 19-Nov-25 |
| Unknown* | 13 | $3.484878 | SI Trade Currency Conversion |
09:58:43 - 19-Nov-25 |
| Unknown* | 30 | $3.48372 | SI Trade Currency Conversion |
09:58:32 - 19-Nov-25 |
| Unknown* | 0 | $3.503058 | SI Trade Currency Conversion |
13:38:15 - 18-Nov-25 |
| Unknown* | 44 | $3.511178 | SI Trade Currency Conversion |
12:23:37 - 18-Nov-25 |
| Sell* | 300 | $3.502 | Automatic Execution |
12:22:36 - 18-Nov-25 |
| Unknown* | 34 | $3.509438 | SI Trade Currency Conversion |
12:19:12 - 18-Nov-25 |
| Unknown* | 9 | $3.510018 | SI Trade Currency Conversion |
12:18:31 - 18-Nov-25 |
| Unknown* | 11 | $3.489719 | SI Trade Currency Conversion |
09:21:10 - 18-Nov-25 |
| Unknown* | 22 | $3.489719 | SI Trade Currency Conversion |
09:21:10 - 18-Nov-25 |
| Unknown* | 0 | $3.491459 | SI Trade Currency Conversion |
08:15:52 - 18-Nov-25 |
| Sell* | 1 | $3.483 | SI Trade |
08:00:05 - 18-Nov-25 |
| Sell* | 55 | $3.483 | SI Trade |
08:00:05 - 18-Nov-25 |
| Buy* | 1 | $3.482 | SI Trade |
16:02:35 - 17-Nov-25 |
| Unknown* | 44 | $3.470074 | SI Trade Currency Conversion |
14:47:32 - 17-Nov-25 |
| Unknown* | 45 | $3.428895 | SI Trade Currency Conversion |
09:36:15 - 17-Nov-25 |
| Buy* | 4 | $3.431 | SI Trade |
08:29:08 - 17-Nov-25 |
| Buy* | 110 | $3.431 | SI Trade |
08:28:51 - 17-Nov-25 |
| Buy* | 131 | $3.431 | Automatic Execution |
08:28:51 - 17-Nov-25 |
| Buy* | 3 | $3.434 | SI Trade |
08:21:59 - 17-Nov-25 |
| Sell* | 149 | $3.428 | Automatic Execution |
08:09:19 - 17-Nov-25 |
| Unknown* | 23 | $3.429 | SI Trade |
08:09:19 - 17-Nov-25 |
| Unknown* | 73 | $3.429 | SI Trade |
08:08:49 - 17-Nov-25 |
| Unknown* | 0 | $3.432 | SI Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | $3.432 | SI Trade |
08:00:00 - 17-Nov-25 |
| Buy* | 2 | $3.432 | SI Trade |
08:00:00 - 17-Nov-25 |
| Buy* | 52 | $3.432 | SI Trade |
08:00:00 - 17-Nov-25 |
| Sell* | 46 | $3.427 | SI Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 8 | $3.502914 | SI Trade Currency Conversion |
15:40:05 - 14-Nov-25 |
| Unknown* | 13 | $3.502914 | SI Trade Currency Conversion |
15:39:59 - 14-Nov-25 |
| Sell* | 100 | $3.489 | Automatic Execution |
10:25:18 - 14-Nov-25 |
| Unknown* | 0 | $3.499 | SI Trade |
08:00:27 - 14-Nov-25 |
| Unknown* | 22 | $3.446488 | SI Trade Currency Conversion |
10:12:49 - 13-Nov-25 |
| Buy* | 4 | $3.462 | SI Trade |
08:01:30 - 13-Nov-25 |
| Unknown* | 5 | $3.434964 | SI Trade Currency Conversion |
15:14:43 - 12-Nov-25 |
| Unknown* | 0 | $3.424548 | SI Trade Currency Conversion |
12:39:42 - 12-Nov-25 |
| Unknown* | 0 | $3.424548 | SI Trade Currency Conversion |
12:39:35 - 12-Nov-25 |
| Unknown* | 3 | $3.424548 | SI Trade Currency Conversion |
12:39:35 - 12-Nov-25 |
| Unknown* | 22 | $3.444223 | SI Trade Currency Conversion |
10:36:50 - 12-Nov-25 |
| Unknown* | 4 | $3.441908 | SI Trade Currency Conversion |
09:13:45 - 12-Nov-25 |
| Unknown* | 4 | $3.443644 | SI Trade Currency Conversion |
08:55:21 - 12-Nov-25 |
| Sell* | 48 | $3.442 | SI Trade |
08:44:22 - 12-Nov-25 |
| Unknown* | 4 | $3.443644 | SI Trade Currency Conversion |
08:32:12 - 12-Nov-25 |
| Buy* | 3 | $3.446 | SI Trade |
08:00:02 - 12-Nov-25 |
| Unknown* | 5 | $3.414551 | SI Trade Currency Conversion |
13:04:19 - 11-Nov-25 |
| Unknown* | 4 | $3.427842 | SI Trade Currency Conversion |
12:13:47 - 11-Nov-25 |
| Unknown* | 0 | $3.427842 | SI Trade Currency Conversion |
12:13:21 - 11-Nov-25 |
| Buy* | 1 | $3.438 | SI Trade |
10:17:36 - 11-Nov-25 |
| Unknown* | 4 | $3.44171 | SI Trade Currency Conversion |
09:08:09 - 11-Nov-25 |
| Buy* | 1 | $3.437 | SI Trade |
08:53:51 - 11-Nov-25 |
| Unknown* | 0 | $3.438243 | SI Trade Currency Conversion |
08:12:54 - 11-Nov-25 |
| Unknown* | 0 | $3.432 | SI Trade |
08:00:01 - 11-Nov-25 |
| Sell* | 2 | $3.432 | SI Trade |
08:00:01 - 11-Nov-25 |
| Sell* | 3 | $3.425 | SI Trade |
15:51:05 - 10-Nov-25 |
| Unknown* | 5 | $3.421752 | SI Trade Currency Conversion |
12:39:06 - 10-Nov-25 |
| Unknown* | 5 | $3.426375 | SI Trade Currency Conversion |
11:53:07 - 10-Nov-25 |
| Unknown* | 0 | $3.425 | SI Trade |
08:23:59 - 10-Nov-25 |
| Sell* | 3 | $3.425 | SI Trade |
08:22:46 - 10-Nov-25 |
| Unknown* | 3 | $3.394006 | SI Trade Currency Conversion |
15:34:55 - 07-Nov-25 |
| Unknown* | 2 | $3.394006 | SI Trade Currency Conversion |
15:34:48 - 07-Nov-25 |
| Unknown* | 0 | $3.401 | SI Trade |
10:54:27 - 07-Nov-25 |
| Unknown* | 5 | $3.404387 | SI Trade Currency Conversion |
10:46:27 - 07-Nov-25 |
| Unknown* | 0 | $3.411884 | SI Trade Currency Conversion |
08:19:35 - 07-Nov-25 |
| Buy* | 25 | $3.415 | SI Trade |
08:00:57 - 07-Nov-25 |
| Unknown* | 3 | $3.425122 | SI Trade Currency Conversion |
14:53:24 - 06-Nov-25 |
| Unknown* | 0 | $3.467 | SI Trade |
14:04:57 - 06-Nov-25 |
| Unknown* | 0 | $3.467 | SI Trade |
14:04:57 - 06-Nov-25 |
| Unknown* | 0 | $3.458 | SI Trade |
11:17:10 - 06-Nov-25 |
| Unknown* | 0 | $3.455611 | SI Trade Currency Conversion |
09:41:01 - 06-Nov-25 |
| Unknown* | 4 | $3.457912 | SI Trade Currency Conversion |
09:24:38 - 06-Nov-25 |
| Unknown* | 4 | $3.463089 | SI Trade Currency Conversion |
08:51:56 - 06-Nov-25 |
| Unknown* | 1 | $3.459638 | SI Trade Currency Conversion |
08:47:49 - 06-Nov-25 |
| Unknown* | 2 | $3.459638 | SI Trade Currency Conversion |
08:47:39 - 06-Nov-25 |
| Unknown* | 0 | $3.465983 | SI Trade Currency Conversion |
15:20:21 - 05-Nov-25 |
| Unknown* | 2 | $3.460238 | SI Trade Currency Conversion |
12:44:57 - 05-Nov-25 |
| Unknown* | 3 | $3.460238 | SI Trade Currency Conversion |
12:44:49 - 05-Nov-25 |
| Unknown* | 1 | $3.463685 | SI Trade Currency Conversion |
10:56:49 - 05-Nov-25 |
| Unknown* | 3 | $3.464259 | SI Trade Currency Conversion |
10:56:41 - 05-Nov-25 |
| Unknown* | 5 | $3.460238 | SI Trade Currency Conversion |
09:15:20 - 05-Nov-25 |
| Unknown* | 0 | $3.463 | SI Trade |
08:16:51 - 05-Nov-25 |
| Unknown* | 0 | $3.458 | SI Trade |
08:16:05 - 05-Nov-25 |
| Sell* | 1 | $3.459 | SI Trade |
08:07:14 - 05-Nov-25 |
| Buy* | 7 | $3.467 | SI Trade |
08:00:01 - 05-Nov-25 |
| Sell* | 6 | $3.456 | SI Trade |
08:00:01 - 05-Nov-25 |
| Sell* | 3 | $3.456 | SI Trade |
08:00:01 - 05-Nov-25 |
| Sell* | 8 | $3.419 | SI Trade |
15:21:44 - 04-Nov-25 |
| Sell* | 150 | $3.42 | Automatic Execution |
15:18:05 - 04-Nov-25 |
| Sell* | 150 | $3.431 | Automatic Execution |
14:56:57 - 04-Nov-25 |
| Sell* | 20 | $3.414 | SI Trade |
14:41:35 - 03-Nov-25 |
| Sell* | 177 | $3.413 | Automatic Execution |
14:41:34 - 03-Nov-25 |
| Sell* | 145 | $3.414 | SI Trade |
14:41:31 - 03-Nov-25 |
| Sell* | 73 | $3.414 | SI Trade |
14:41:30 - 03-Nov-25 |
| Buy* | 850 | $3.435 | Automatic Execution |
12:03:06 - 03-Nov-25 |
| Unknown* | 0 | $3.439 | SI Trade |
08:24:39 - 03-Nov-25 |