| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $3.504 | SI Trade |
08:16:57 - 14-Mar-25 |
| Buy* | 1 | $3.511 | SI Trade |
08:06:17 - 14-Mar-25 |
| Unknown* | 0 | $3.528 | SI Trade |
15:35:55 - 13-Mar-25 |
| Unknown* | 0 | $3.543013 | SI Trade Currency Conversion |
15:34:13 - 13-Mar-25 |
| Buy* | 5 | $3.524 | SI Trade |
13:38:42 - 13-Mar-25 |
| Buy* | 15 | $3.507 | SI Trade |
10:40:40 - 13-Mar-25 |
| Buy* | 47 | $3.508 | SI Trade |
08:00:31 - 12-Mar-25 |
| Buy* | 127 | $3.508 | Automatic Execution |
08:00:28 - 12-Mar-25 |
| Buy* | 45 | $3.511 | SI Trade |
08:00:27 - 12-Mar-25 |
| Buy* | 65 | $3.555 | SI Trade |
13:29:16 - 11-Mar-25 |
| Sell* | 9 | $3.527 | SI Trade |
14:51:08 - 10-Mar-25 |
| Unknown* | 0 | $3.532 | SI Trade |
14:00:50 - 10-Mar-25 |
| Sell* | 39,636 | $3.525 | Automatic Execution |
12:49:13 - 10-Mar-25 |
| Sell* | 39,636 | $3.525 | Automatic Execution |
12:49:13 - 10-Mar-25 |
| Sell* | 40,038 | $3.527 | Automatic Execution |
12:49:13 - 10-Mar-25 |
| Sell* | 2,203 | $3.531 | Automatic Execution |
12:49:12 - 10-Mar-25 |
| Sell* | 72,962 | $3.527 | Automatic Execution |
12:49:12 - 10-Mar-25 |
| Sell* | 28,003 | $3.526 | Automatic Execution |
12:49:12 - 10-Mar-25 |
| Buy* | 25 | $3.538 | SI Trade |
11:56:08 - 10-Mar-25 |
| Buy* | 1 | $3.533 | SI Trade |
11:26:58 - 10-Mar-25 |
| Sell* | 90 | $3.52 | Automatic Execution |
08:52:27 - 10-Mar-25 |
| Buy* | 2 | $3.517 | SI Trade |
08:00:13 - 10-Mar-25 |
| Buy* | 128 | $3.517 | Suspected BUY Trade |
08:00:13 - 10-Mar-25 |
| Unknown* | 0 | $3.509 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 3 | $3.516 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 1 | $3.516 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 100 | $3.499 | Automatic Execution |
14:52:43 - 07-Mar-25 |
| Sell* | 5 | $3.491 | Automatic Execution |
13:08:23 - 07-Mar-25 |
| Unknown* | 0 | $3.474225 | SI Trade Currency Conversion |
08:21:07 - 07-Mar-25 |
| Unknown* | 0 | $3.494 | SI Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 10 | $3.494 | SI Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 3 | $3.535 | Suspected BUY Trade |
16:35:15 - 06-Mar-25 |
| Buy* | 14 | $3.513 | Automatic Execution |
16:03:53 - 06-Mar-25 |
| Sell* | 14 | $3.506 | Automatic Execution |
16:03:14 - 06-Mar-25 |
| Buy* | 40 | $3.484 | SI Trade |
12:08:41 - 06-Mar-25 |
| Buy* | 5 | $3.511 | SI Trade |
08:00:03 - 06-Mar-25 |
| Unknown* | 0 | $3.448 | SI Trade |
14:43:18 - 05-Mar-25 |
| Sell* | 5 | $3.45 | SI Trade |
12:29:02 - 05-Mar-25 |
| Unknown* | 1 | $3.395032 | SI Trade Currency Conversion |
11:21:12 - 05-Mar-25 |
| Unknown* | 1 | $3.357605 | SI Trade Currency Conversion |
16:12:31 - 04-Mar-25 |
| Sell* | 8 | $3.399 | SI Trade |
13:50:23 - 04-Mar-25 |
| Buy* | 3 | $3.411 | SI Trade |
13:50:01 - 04-Mar-25 |
| Sell* | 11 | $3.412 | Automatic Execution |
11:32:03 - 04-Mar-25 |
| Buy* | 8 | $3.44 | SI Trade |
08:00:08 - 04-Mar-25 |
| Sell* | 7 | $3.435 | Uncrossing Trade |
08:00:08 - 04-Mar-25 |
| Unknown* | 0 | $3.487 | SI Trade |
15:39:41 - 03-Mar-25 |
| Unknown* | 0 | $3.535 | SI Trade |
08:09:26 - 03-Mar-25 |
| Buy* | 1 | $3.535 | SI Trade |
08:05:19 - 03-Mar-25 |