| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $3.282212 | SI Trade Currency Conversion |
14:52:23 - 12-Sep-25 |
| Unknown* | 3 | $3.267557 | SI Trade Currency Conversion |
09:48:54 - 12-Sep-25 |
| Unknown* | 1 | $3.258177 | SI Trade Currency Conversion |
08:28:56 - 12-Sep-25 |
| Unknown* | 3 | $3.258177 | SI Trade Currency Conversion |
08:28:47 - 12-Sep-25 |
| Unknown* | 0 | $3.265 | SI Trade |
08:08:13 - 12-Sep-25 |
| Unknown* | 2 | $3.258764 | SI Trade Currency Conversion |
08:04:38 - 12-Sep-25 |
| Buy* | 2 | $3.264 | SI Trade |
08:00:25 - 12-Sep-25 |
| Buy* | 4 | $3.252 | SI Trade |
10:43:40 - 11-Sep-25 |
| Sell* | 25 | $3.249 | SI Trade |
08:24:53 - 11-Sep-25 |
| Unknown* | 1 | $3.249017 | SI Trade Currency Conversion |
15:38:28 - 10-Sep-25 |
| Unknown* | 0 | $3.263 | SI Trade |
13:08:26 - 10-Sep-25 |
| Unknown* | 0 | $3.255 | SI Trade |
08:00:15 - 10-Sep-25 |
| Buy* | 1 | $3.281 | SI Trade |
15:19:52 - 09-Sep-25 |
| Unknown* | 0 | $3.27 | SI Trade |
14:30:10 - 09-Sep-25 |
| Unknown* | 1 | $3.273112 | SI Trade Currency Conversion |
10:38:24 - 09-Sep-25 |
| Buy* | 7 | $3.276 | SI Trade |
09:50:08 - 09-Sep-25 |
| Unknown* | 0 | $3.273 | SI Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 10,748 | $3.248 | Automatic Execution |
15:12:44 - 08-Sep-25 |
| Buy* | 1 | $3.252 | SI Trade |
14:41:30 - 08-Sep-25 |
| Buy* | 6 | $3.266 | SI Trade |
14:29:50 - 08-Sep-25 |
| Buy* | 1 | $3.246 | SI Trade |
09:40:51 - 08-Sep-25 |
| Sell* | 3 | $3.24 | SI Trade |
09:16:36 - 08-Sep-25 |
| Unknown* | 0 | $3.23775 | SI Trade Currency Conversion |
09:11:38 - 08-Sep-25 |
| Buy* | 5 | $3.255 | SI Trade |
08:00:15 - 08-Sep-25 |
| Sell* | 5 | $3.243 | SI Trade |
08:00:15 - 08-Sep-25 |
| Sell* | 33 | $3.27 | SI Trade |
13:23:00 - 05-Sep-25 |
| Buy* | 1 | $3.259 | SI Trade |
08:11:33 - 05-Sep-25 |
| Buy* | 1 | $3.23 | SI Trade |
16:03:54 - 04-Sep-25 |
| Buy* | 2,200 | $3.26 | Automatic Execution |
13:51:09 - 04-Sep-25 |
| Buy* | 1,500 | $3.26 | Automatic Execution |
13:51:09 - 04-Sep-25 |
| Sell* | 6 | $3.28 | SI Trade |
14:41:10 - 03-Sep-25 |
| Unknown* | 3 | $3.290705 | SI Trade Currency Conversion |
08:00:30 - 03-Sep-25 |
| Unknown* | 5 | $3.251759 | SI Trade Currency Conversion |
08:00:26 - 03-Sep-25 |
| Buy* | 700 | $3.285 | Automatic Execution |
13:48:27 - 02-Sep-25 |
| Buy* | 6,500 | $3.284 | Automatic Execution |
13:48:27 - 02-Sep-25 |
| Sell* | 12,233 | $3.277 | Automatic Execution |
12:38:26 - 02-Sep-25 |
| Sell* | 16,186 | $3.279 | Automatic Execution |
12:38:26 - 02-Sep-25 |
| Sell* | 10,791 | $3.28 | Automatic Execution |
12:38:26 - 02-Sep-25 |
| Sell* | 16,186 | $3.281 | Automatic Execution |
12:38:26 - 02-Sep-25 |
| Buy* | 1 | $3.29 | SI Trade |
09:55:05 - 02-Sep-25 |
| Buy* | 12 | $3.292 | SI Trade |
08:17:16 - 02-Sep-25 |
| Unknown* | 0 | $3.291 | SI Trade |
08:00:26 - 02-Sep-25 |
| Buy* | 51 | $3.292 | Suspected BUY Trade |
08:00:26 - 02-Sep-25 |
| Sell* | 7 | $3.294 | SI Trade |
08:55:36 - 01-Sep-25 |
| Buy* | 6 | $3.33 | SI Trade |
08:00:13 - 01-Sep-25 |
| Buy* | 3 | $3.277 | SI Trade |
08:00:05 - 29-Aug-25 |
| Buy* | 7 | $3.243 | SI Trade |
16:11:46 - 28-Aug-25 |
| Buy* | 1 | $3.248 | SI Trade |
10:16:31 - 28-Aug-25 |
| Unknown* | 0 | $3.257 | SI Trade |
08:27:36 - 28-Aug-25 |
| Sell* | 3,500 | $3.258 | Automatic Execution |
08:36:32 - 27-Aug-25 |
| Unknown* | 0 | $3.264 | SI Trade |
08:12:28 - 27-Aug-25 |
| Buy* | 308 | $3.277 | Automatic Execution |
16:01:50 - 26-Aug-25 |
| Buy* | 1 | $3.289 | SI Trade |
10:24:24 - 26-Aug-25 |
| Unknown* | 0 | $3.289 | SI Trade |
10:17:24 - 26-Aug-25 |
| Unknown* | 0 | $3.287 | SI Trade |
08:27:32 - 26-Aug-25 |
| Unknown* | 1 | $3.292664 | SI Trade Currency Conversion |
08:20:57 - 26-Aug-25 |
| Unknown* | 0 | $3.292664 | SI Trade Currency Conversion |
08:20:50 - 26-Aug-25 |
| Buy* | 5 | $3.286 | SI Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 1 | $3.286 | SI Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 20 | $3.286 | SI Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 2 | $3.286 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | $3.304 | SI Trade |
14:30:00 - 22-Aug-25 |
| Sell* | 1,000 | $3.29 | Automatic Execution |
08:49:15 - 22-Aug-25 |
| Buy* | 10 | $3.295 | SI Trade |
08:34:26 - 22-Aug-25 |
| Buy* | 13 | $3.298 | SI Trade |
08:00:18 - 22-Aug-25 |
| Buy* | 4 | $3.298 | SI Trade |
08:00:18 - 22-Aug-25 |
| Buy* | 2 | $3.255 | SI Trade |
14:51:48 - 21-Aug-25 |
| Buy* | 3 | $3.261 | SI Trade |
13:44:34 - 21-Aug-25 |
| Buy* | 17 | $3.253 | Automatic Execution |
11:18:28 - 21-Aug-25 |
| Unknown* | 0 | $3.248 | SI Trade |
08:07:30 - 21-Aug-25 |
| Unknown* | 10 | $3.238402 | SI Trade Currency Conversion |
16:18:25 - 20-Aug-25 |
| Buy* | 388 | $3.251 | Automatic Execution |
16:06:11 - 20-Aug-25 |
| Unknown* | 5 | $3.216297 | SI Trade Currency Conversion |
13:43:19 - 20-Aug-25 |
| Buy* | 2 | $3.227 | SI Trade |
13:25:23 - 20-Aug-25 |
| Buy* | 25 | $3.232 | SI Trade |
08:00:08 - 20-Aug-25 |
| Buy* | 1 | $3.229 | SI Trade |
16:13:57 - 19-Aug-25 |
| Buy* | 1 | $3.225 | SI Trade |
16:04:08 - 19-Aug-25 |
| Buy* | 1 | $3.246 | SI Trade |
09:29:54 - 19-Aug-25 |
| Sell* | 3,000 | $3.247 | Automatic Execution |
09:06:17 - 19-Aug-25 |
| Unknown* | 0 | $3.247 | SI Trade |
08:07:24 - 19-Aug-25 |
| Unknown* | 6 | $3.241598 | SI Trade Currency Conversion |
08:04:17 - 19-Aug-25 |
| Unknown* | 2 | $3.27948 | SI Trade Currency Conversion |
08:04:10 - 19-Aug-25 |
| Unknown* | 1 | $3.242031 | SI Trade Currency Conversion |
12:33:50 - 18-Aug-25 |
| Unknown* | 0 | $3.227981 | SI Trade Currency Conversion |
08:52:26 - 18-Aug-25 |
| Sell* | 25 | $3.224 | SI Trade |
08:47:51 - 18-Aug-25 |
| Unknown* | 4 | $3.239689 | SI Trade Currency Conversion |
08:05:35 - 18-Aug-25 |
| Buy* | 1 | $3.235 | SI Trade |
08:00:24 - 18-Aug-25 |
| Unknown* | 0 | $3.22 | SI Trade |
08:14:44 - 15-Aug-25 |
| Unknown* | 0 | $3.221 | SI Trade |
10:54:17 - 14-Aug-25 |
| Unknown* | 0 | $3.221 | SI Trade |
10:42:58 - 14-Aug-25 |
| Buy* | 500 | $3.226 | Automatic Execution |
09:41:38 - 14-Aug-25 |
| Buy* | 1 | $3.23 | SI Trade |
08:28:56 - 14-Aug-25 |
| Buy* | 8 | $3.246 | SI Trade |
15:43:30 - 13-Aug-25 |
| Unknown* | 0 | $3.249 | SI Trade |
14:17:20 - 13-Aug-25 |
| Unknown* | 0 | $3.218465 | SI Trade Currency Conversion |
08:14:28 - 13-Aug-25 |
| Sell* | 200 | $3.199 | Automatic Execution |
15:31:49 - 12-Aug-25 |
| Buy* | 1 | $3.204 | SI Trade |
15:05:40 - 12-Aug-25 |
| Unknown* | 0 | $3.203279 | SI Trade Currency Conversion |
10:05:21 - 12-Aug-25 |
| Unknown* | 0 | $3.205 | SI Trade |
08:26:27 - 12-Aug-25 |
| Unknown* | 0 | $3.207 | SI Trade |
08:06:22 - 12-Aug-25 |
| Unknown* | 0 | $3.238 | SI Trade |
13:59:14 - 11-Aug-25 |
| Buy* | 7 | $3.233 | SI Trade |
08:18:00 - 11-Aug-25 |
| Buy* | 3 | $3.234 | SI Trade |
08:04:15 - 11-Aug-25 |
| Unknown* | 17 | $3.237807 | SI Trade Currency Conversion |
08:04:12 - 11-Aug-25 |
| Unknown* | 0 | $3.281577 | SI Trade Currency Conversion |
08:00:11 - 11-Aug-25 |
| Unknown* | 5 | $3.281577 | SI Trade Currency Conversion |
08:00:11 - 11-Aug-25 |
| Unknown* | 0 | $3.221 | SI Trade |
15:10:01 - 08-Aug-25 |
| Unknown* | 0 | $3.212 | SI Trade |
10:38:24 - 08-Aug-25 |
| Sell* | 1 | $3.179 | SI Trade |
10:01:22 - 07-Aug-25 |
| Unknown* | 72,000 | $3.170984 | SI Trade |
14:45:26 - 06-Aug-25 |
| Buy* | 8,500 | $3.181 | Automatic Execution |
13:19:43 - 06-Aug-25 |
| Buy* | 3 | $3.173 | SI Trade |
10:45:24 - 06-Aug-25 |
| Unknown* | 0 | $3.182 | SI Trade |
08:18:51 - 06-Aug-25 |
| Unknown* | 3 | $3.177804 | SI Trade Currency Conversion |
08:00:02 - 06-Aug-25 |
| Buy* | 3 | $3.211 | SI Trade |
11:54:12 - 05-Aug-25 |
| Unknown* | 0 | $3.206 | SI Trade |
09:16:09 - 05-Aug-25 |
| Buy* | 2,736 | $3.224 | Automatic Execution |
16:06:46 - 04-Aug-25 |
| Buy* | 1 | $3.212 | SI Trade |
12:02:00 - 04-Aug-25 |
| Unknown* | 0 | $3.219404 | SI Trade Currency Conversion |
08:47:25 - 04-Aug-25 |
| Unknown* | 0 | $3.214 | SI Trade |
08:15:04 - 04-Aug-25 |
| Unknown* | 0 | $3.219 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 50,000 | $3.21547 | SI Trade Negotiated Trade |
14:37:12 - 01-Aug-25 |
| Unknown* | 0 | $3.229 | SI Trade |
13:23:52 - 01-Aug-25 |
| Sell* | 1,000 | $3.236 | Automatic Execution |
10:47:08 - 01-Aug-25 |
| Unknown* | 0 | $3.25 | SI Trade |
09:13:26 - 01-Aug-25 |
| Unknown* | 0 | $3.235 | SI Trade |
14:30:20 - 31-Jul-25 |
| Unknown* | 0 | $3.243 | SI Trade |
09:08:03 - 31-Jul-25 |
| Unknown* | 2 | $3.228009 | SI Trade Currency Conversion |
08:04:22 - 31-Jul-25 |
| Unknown* | 0 | $3.262 | SI Trade |
14:17:01 - 30-Jul-25 |
| Sell* | 11 | $3.247 | SI Trade |
12:42:13 - 30-Jul-25 |
| Unknown* | 3 | $3.256328 | SI Trade Currency Conversion |
08:05:26 - 30-Jul-25 |
| Unknown* | 12 | $3.256328 | SI Trade Currency Conversion |
08:05:19 - 30-Jul-25 |
| Unknown* | 3 | $3.256328 | SI Trade Currency Conversion |
08:05:03 - 30-Jul-25 |
| Unknown* | 0 | $3.255 | SI Trade |
08:00:08 - 30-Jul-25 |
| Sell* | 20 | $3.253 | SI Trade |
15:22:58 - 29-Jul-25 |
| Sell* | 20 | $3.266 | Automatic Execution |
14:35:41 - 29-Jul-25 |
| Sell* | 500 | $3.266 | Automatic Execution |
14:35:35 - 29-Jul-25 |
| Unknown* | 0 | $3.273 | SI Trade |
11:49:11 - 29-Jul-25 |
| Unknown* | 0 | $3.281 | SI Trade |
10:05:52 - 29-Jul-25 |
| Sell* | 500 | $3.287 | Automatic Execution |
16:04:26 - 28-Jul-25 |
| Unknown* | 0 | $3.28 | SI Trade |
09:15:49 - 28-Jul-25 |
| Sell* | 153 | $3.28 | Automatic Execution |
09:15:49 - 28-Jul-25 |
| Unknown* | 0 | $3.305371 | SI Trade Currency Conversion |
09:14:03 - 28-Jul-25 |
| Unknown* | 0 | $3.306546 | SI Trade Currency Conversion |
09:02:43 - 28-Jul-25 |
| Unknown* | 0 | $3.291 | SI Trade |
08:28:21 - 28-Jul-25 |
| Buy* | 500 | $3.291 | Automatic Execution |
08:02:53 - 28-Jul-25 |
| Buy* | 6 | $3.291 | SI Trade |
08:00:02 - 28-Jul-25 |
| Buy* | 4,800 | $3.309 | Automatic Execution |
15:05:26 - 25-Jul-25 |
| Sell* | 6 | $3.314 | SI Trade |
08:00:07 - 25-Jul-25 |
| Buy* | 1 | $3.323 | SI Trade |
15:28:25 - 24-Jul-25 |
| Buy* | 14,800 | $3.31826 | Ordinary |
15:03:34 - 24-Jul-25 |
| Unknown* | 0 | $3.318 | SI Trade |
13:30:40 - 24-Jul-25 |
| Buy* | 600 | $3.33 | Automatic Execution |
09:59:30 - 24-Jul-25 |
| Unknown* | 0 | $3.323 | SI Trade |
09:18:25 - 24-Jul-25 |
| Unknown* | 0 | $3.333437 | SI Trade Currency Conversion |
08:40:51 - 24-Jul-25 |
| Unknown* | 0 | $3.328 | SI Trade |
08:07:55 - 24-Jul-25 |
| Buy* | 10 | $3.327 | SI Trade |
08:00:16 - 24-Jul-25 |
| Buy* | 9 | $3.327 | SI Trade |
08:00:14 - 24-Jul-25 |
| Buy* | 136 | $3.327 | Automatic Execution |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $3.33 | SI Trade |
15:19:51 - 23-Jul-25 |
| Sell* | 6 | $3.317 | SI Trade |
13:57:10 - 23-Jul-25 |
| Unknown* | 0 | $3.339826 | SI Trade Currency Conversion |
08:55:12 - 23-Jul-25 |
| Buy* | 4 | $3.341 | SI Trade |
08:37:19 - 23-Jul-25 |
| Unknown* | 0 | $3.338 | SI Trade |
08:12:06 - 23-Jul-25 |
| Unknown* | 3 | $3.338 | SI Trade |
08:00:12 - 23-Jul-25 |
| Unknown* | 0 | $3.355 | SI Trade |
12:42:12 - 21-Jul-25 |
| Buy* | 1 | $3.341 | SI Trade |
10:30:33 - 21-Jul-25 |
| Buy* | 1 | $3.341 | SI Trade |
09:39:41 - 21-Jul-25 |
| Buy* | 8 | $3.339 | SI Trade |
08:51:26 - 21-Jul-25 |
| Buy* | 4 | $3.351 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 3 | $3.351 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 14 | $3.351 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | $3.366 | SI Trade |
14:34:16 - 18-Jul-25 |
| Buy* | 7 | $3.344 | SI Trade |
08:18:05 - 18-Jul-25 |
| Buy* | 10 | $3.324 | SI Trade |
10:37:04 - 17-Jul-25 |
| Buy* | 300 | $3.328 | Automatic Execution |
09:06:58 - 17-Jul-25 |
| Sell* | 15 | $3.256 | SI Trade |
14:26:46 - 15-Jul-25 |
| Buy* | 15 | $3.278 | SI Trade |
13:41:01 - 15-Jul-25 |
| Buy* | 6 | $3.27 | SI Trade |
13:15:07 - 15-Jul-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
10:51:21 - 15-Jul-25 |
| Unknown* | 15 | $3.283023 | SI Trade Currency Conversion |
15:08:39 - 14-Jul-25 |
| Unknown* | 4 | $3.283023 | SI Trade Currency Conversion |
15:08:23 - 14-Jul-25 |
| Unknown* | 1 | $3.321564 | SI Trade Currency Conversion |
14:02:21 - 14-Jul-25 |
| Buy* | 1 | $3.311 | SI Trade |
12:40:45 - 14-Jul-25 |
| Buy* | 1 | $3.311 | SI Trade |
12:40:45 - 14-Jul-25 |
| Buy* | 6 | $3.296 | SI Trade |
08:46:22 - 14-Jul-25 |
| Buy* | 2 | $3.289 | SI Trade |
08:00:26 - 14-Jul-25 |
| Sell* | 581 | $3.284 | Uncrossing Trade |
08:00:25 - 14-Jul-25 |
| Buy* | 58 | $3.311 | SI Trade |
10:45:57 - 11-Jul-25 |
| Buy* | 136 | $3.311 | Automatic Execution |
10:45:57 - 11-Jul-25 |
| Buy* | 61 | $3.312 | SI Trade |
10:45:56 - 11-Jul-25 |
| Unknown* | 0 | $3.31 | SI Trade |
10:17:20 - 11-Jul-25 |
| Unknown* | 0 | $3.291979 | SI Trade Currency Conversion |
09:47:23 - 10-Jul-25 |
| Sell* | 300 | $3.287 | Automatic Execution |
15:36:44 - 09-Jul-25 |
| Buy* | 4 | $3.286 | SI Trade |
15:25:41 - 09-Jul-25 |
| Buy* | 4 | $3.286 | SI Trade |
15:25:20 - 09-Jul-25 |
| Buy* | 3,013 | $3.292 | Automatic Execution |
15:16:18 - 09-Jul-25 |
| Buy* | 15 | $3.294 | SI Trade |
13:19:23 - 09-Jul-25 |
| Unknown* | 0 | $3.310024 | SI Trade Currency Conversion |
11:31:20 - 09-Jul-25 |
| Sell* | 300 | $3.303 | Automatic Execution |
08:37:35 - 09-Jul-25 |