| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,072 | $3.394 | Automatic Execution |
08:09:44 - 04-Jun-25 |
| Buy* | 8,928 | $3.394 | Automatic Execution |
08:09:44 - 04-Jun-25 |
| Buy* | 7 | $3.391 | SI Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 502 | $3.391 | Automatic Execution |
15:16:20 - 03-Jun-25 |
| Buy* | 102 | $3.386 | Automatic Execution |
15:05:56 - 03-Jun-25 |
| Buy* | 5,000 | $3.383 | Automatic Execution |
14:55:37 - 03-Jun-25 |
| Buy* | 500 | $3.385 | Automatic Execution |
14:53:00 - 03-Jun-25 |
| Buy* | 3,000 | $3.388 | Automatic Execution |
14:50:40 - 03-Jun-25 |
| Buy* | 1,515 | $3.409 | Automatic Execution |
14:38:56 - 03-Jun-25 |
| Buy* | 1,000 | $3.42 | Automatic Execution |
14:20:43 - 03-Jun-25 |
| Buy* | 1,500 | $3.42 | Automatic Execution |
14:09:13 - 03-Jun-25 |
| Buy* | 29 | $3.383 | SI Trade |
11:21:22 - 03-Jun-25 |
| Sell* | 40 | $3.37 | SI Trade |
08:55:45 - 03-Jun-25 |
| Sell* | 74 | $3.37 | SI Trade |
08:55:44 - 03-Jun-25 |
| Unknown* | 0 | $3.381294 | SI Trade Currency Conversion |
08:55:24 - 03-Jun-25 |
| Sell* | 1,177 | $3.372 | Automatic Execution |
08:00:22 - 03-Jun-25 |
| Sell* | 5,877 | $3.372 | Automatic Execution |
08:00:22 - 03-Jun-25 |
| Sell* | 246 | $3.372 | Uncrossing Trade |
08:00:22 - 03-Jun-25 |
| Sell* | 1,200 | $3.414 | Uncrossing Trade |
16:35:21 - 02-Jun-25 |
| Buy* | 6 | $3.414 | SI Trade |
08:23:44 - 02-Jun-25 |
| Unknown* | 0 | $3.398658 | SI Trade Currency Conversion |
08:09:57 - 02-Jun-25 |
| Unknown* | 0 | $3.414 | SI Trade |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | $3.424 | SI Trade |
15:18:50 - 30-May-25 |
| Unknown* | 1,735 | $3.4225 | Ordinary |
08:00:12 - 30-May-25 |
| Buy* | 1 | $3.486 | SI Trade |
08:00:04 - 30-May-25 |
| Sell* | 162 | $3.398 | Automatic Execution |
14:32:22 - 29-May-25 |
| Sell* | 1,200 | $3.433 | Automatic Execution |
16:03:13 - 28-May-25 |
| Unknown* | 0 | $3.464 | SI Trade |
12:38:46 - 28-May-25 |
| Unknown* | 0 | $3.472 | SI Trade |
08:55:45 - 28-May-25 |
| Unknown* | 0 | $3.455 | SI Trade |
15:56:02 - 27-May-25 |
| Sell* | 400 | $3.462 | Automatic Execution |
14:22:17 - 27-May-25 |
| Buy* | 120 | $3.479 | SI Trade |
08:06:24 - 27-May-25 |
| Buy* | 100 | $3.465 | SI Trade |
15:47:06 - 23-May-25 |
| Unknown* | 0 | $3.476 | SI Trade |
14:53:11 - 23-May-25 |
| Buy* | 2 | $3.506 | SI Trade |
08:21:27 - 23-May-25 |
| Unknown* | 0 | $3.529 | SI Trade |
08:06:23 - 23-May-25 |
| Buy* | 1 | $3.505 | SI Trade |
08:00:14 - 23-May-25 |
| Unknown* | 0 | $3.498 | SI Trade |
14:10:55 - 22-May-25 |
| Unknown* | 0 | $3.475 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 0 | $3.481 | SI Trade |
15:18:40 - 21-May-25 |
| Unknown* | 1 | $3.472743 | SI Trade Currency Conversion |
14:55:38 - 21-May-25 |
| Buy* | 13 | $3.448 | SI Trade |
14:59:01 - 20-May-25 |
| Sell* | 31 | $3.429 | SI Trade |
14:23:33 - 20-May-25 |
| Buy* | 14 | $3.44 | SI Trade |
11:31:06 - 20-May-25 |
| Buy* | 95 | $3.442 | SI Trade |
11:10:28 - 20-May-25 |
| Buy* | 4 | $3.433 | SI Trade |
10:31:40 - 20-May-25 |
| Buy* | 7 | $3.413 | SI Trade |
14:53:19 - 19-May-25 |
| Sell* | 60 | $3.407 | Automatic Execution |
12:09:08 - 19-May-25 |
| Sell* | 30 | $3.404 | Automatic Execution |
11:38:50 - 19-May-25 |
| Unknown* | 1 | $3.380841 | SI Trade Currency Conversion |
11:19:38 - 19-May-25 |
| Unknown* | 0 | $3.385876 | SI Trade Currency Conversion |
09:54:09 - 19-May-25 |
| Buy* | 6 | $3.415 | SI Trade |
08:38:19 - 19-May-25 |
| Unknown* | 0 | $3.409067 | SI Trade Currency Conversion |
09:00:38 - 16-May-25 |
| Unknown* | 8,000 | $3.4092 | Ordinary |
08:26:27 - 14-May-25 |
| Unknown* | 48 | $3.369023 | SI Trade Currency Conversion |
14:49:25 - 13-May-25 |
| Unknown* | 57 | $3.370134 | SI Trade Currency Conversion |
14:49:21 - 13-May-25 |
| Unknown* | 37 | $3.370134 | SI Trade Currency Conversion |
14:49:18 - 13-May-25 |
| Unknown* | 29 | $3.370134 | SI Trade Currency Conversion |
14:49:13 - 13-May-25 |
| Unknown* | 11 | $3.366802 | SI Trade Currency Conversion |
14:49:06 - 13-May-25 |
| Unknown* | 11 | $3.365691 | SI Trade Currency Conversion |
14:49:02 - 13-May-25 |
| Unknown* | 5 | $3.367357 | SI Trade Currency Conversion |
14:49:01 - 13-May-25 |
| Unknown* | 0 | $3.382 | SI Trade |
14:31:05 - 13-May-25 |
| Unknown* | 0 | $3.377908 | SI Trade Currency Conversion |
14:28:17 - 13-May-25 |
| Unknown* | 0 | $3.386238 | SI Trade Currency Conversion |
08:24:51 - 13-May-25 |
| Buy* | 10 | $3.438 | SI Trade |
12:45:20 - 12-May-25 |
| Sell* | 3 | $3.403 | SI Trade |
08:05:52 - 09-May-25 |
| Unknown* | 0 | $3.402 | SI Trade |
15:31:22 - 08-May-25 |
| Buy* | 2 | $3.427 | SI Trade |
14:09:28 - 08-May-25 |
| Unknown* | 0 | $3.428964 | SI Trade Currency Conversion |
14:30:00 - 06-May-25 |
| Buy* | 4 | $3.431 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $3.42 | SI Trade |
08:06:00 - 06-May-25 |
| Buy* | 3 | $3.498 | SI Trade |
16:28:15 - 02-May-25 |
| Buy* | 2 | $3.49 | SI Trade |
09:24:45 - 02-May-25 |
| Unknown* | 0 | $3.492 | SI Trade |
08:06:00 - 02-May-25 |
| Unknown* | 0 | $3.483 | SI Trade |
10:05:55 - 01-May-25 |
| Unknown* | 0 | $3.483 | SI Trade |
08:00:02 - 01-May-25 |
| Unknown* | 1 | $3.449606 | SI Trade Currency Conversion |
14:06:43 - 30-Apr-25 |
| Buy* | 60 | $3.463 | Automatic Execution |
12:48:48 - 30-Apr-25 |
| Buy* | 6,000 | $3.522 | Automatic Execution |
12:11:16 - 29-Apr-25 |
| Buy* | 1 | $3.515 | SI Trade |
10:34:15 - 29-Apr-25 |
| Sell* | 6 | $3.489 | SI Trade |
14:50:55 - 28-Apr-25 |
| Sell* | 500 | $3.512 | Automatic Execution |
10:54:01 - 28-Apr-25 |
| Unknown* | 0 | $3.515 | SI Trade |
09:09:07 - 28-Apr-25 |
| Buy* | 44 | $3.553 | SI Trade |
16:04:49 - 25-Apr-25 |
| Sell* | 90 | $3.55 | Automatic Execution |
15:01:56 - 25-Apr-25 |
| Sell* | 4,000 | $3.551 | Automatic Execution |
13:24:03 - 25-Apr-25 |
| Unknown* | 0 | $3.558 | SI Trade |
08:05:13 - 25-Apr-25 |
| Sell* | 12 | $3.514 | SI Trade |
14:34:46 - 24-Apr-25 |
| Unknown* | 0 | $3.529 | SI Trade |
11:49:19 - 24-Apr-25 |
| Sell* | 9 | $3.523 | SI Trade |
11:38:32 - 24-Apr-25 |
| Buy* | 2,005 | $3.527 | Automatic Execution |
10:59:06 - 24-Apr-25 |
| Unknown* | 0 | $3.533 | SI Trade |
16:03:57 - 23-Apr-25 |
| Unknown* | 0 | $3.53 | SI Trade |
14:30:39 - 23-Apr-25 |
| Buy* | 2 | $3.544 | SI Trade |
08:23:02 - 23-Apr-25 |
| Sell* | 5 | $3.552 | SI Trade |
12:48:48 - 22-Apr-25 |
| Sell* | 1,000 | $3.557 | Automatic Execution |
08:36:32 - 22-Apr-25 |
| Sell* | 4 | $3.505 | SI Trade |
08:06:00 - 22-Apr-25 |
| Buy* | 9 | $3.573 | SI Trade |
08:06:00 - 22-Apr-25 |
| Sell* | 5 | $3.582 | SI Trade |
15:35:33 - 17-Apr-25 |
| Unknown* | 0 | $3.543 | SI Trade |
08:04:50 - 16-Apr-25 |
| Unknown* | 14 | $3.535769 | SI Trade Currency Conversion |
08:04:01 - 16-Apr-25 |
| Buy* | 5 | $3.569 | SI Trade |
13:43:37 - 15-Apr-25 |
| Sell* | 23 | $3.583 | SI Trade |
08:55:30 - 15-Apr-25 |
| Buy* | 1 | $3.593 | SI Trade |
14:30:46 - 14-Apr-25 |
| Sell* | 1,300 | $3.588 | Automatic Execution |
09:51:09 - 14-Apr-25 |
| Sell* | 1,000 | $3.586 | Automatic Execution |
08:09:45 - 14-Apr-25 |
| Unknown* | 0 | $3.575601 | SI Trade Currency Conversion |
08:09:19 - 14-Apr-25 |
| Sell* | 1 | $3.586 | SI Trade |
08:00:14 - 14-Apr-25 |
| Sell* | 1 | $3.586 | SI Trade |
08:00:14 - 14-Apr-25 |
| Sell* | 11,431 | $3.599 | Automatic Execution |
16:03:26 - 11-Apr-25 |
| Sell* | 8,569 | $3.599 | Automatic Execution |
16:03:26 - 11-Apr-25 |
| Sell* | 678 | $3.557 | Automatic Execution |
14:11:22 - 11-Apr-25 |
| Sell* | 28,754 | $3.569 | Automatic Execution |
14:10:57 - 11-Apr-25 |
| Unknown* | 0 | $3.46 | SI Trade |
15:52:45 - 09-Apr-25 |
| Unknown* | 169,400 | $3.51384 | SI Trade Negotiated Trade |
14:18:55 - 09-Apr-25 |
| Buy* | 1 | $3.496 | SI Trade |
14:02:16 - 09-Apr-25 |
| Sell* | 937 | $3.486 | Automatic Execution |
11:23:47 - 09-Apr-25 |
| Buy* | 4 | $3.467 | SI Trade |
16:02:37 - 08-Apr-25 |
| Buy* | 3 | $3.49 | SI Trade |
08:00:16 - 08-Apr-25 |
| Unknown* | 0 | $3.541 | SI Trade |
08:00:16 - 08-Apr-25 |
| Unknown* | 0 | $3.49 | SI Trade |
08:00:16 - 08-Apr-25 |
| Sell* | 521 | $3.49 | Automatic Execution |
08:00:16 - 08-Apr-25 |
| Sell* | 979 | $3.49 | Uncrossing Trade |
08:00:16 - 08-Apr-25 |
| Buy* | 8 | $3.454 | SI Trade |
08:00:24 - 07-Apr-25 |
| Buy* | 1 | $3.454 | SI Trade |
08:00:24 - 07-Apr-25 |
| Sell* | 150 | $3.419 | Automatic Execution |
11:11:28 - 04-Apr-25 |
| Sell* | 525 | $3.451 | Automatic Execution |
10:08:23 - 04-Apr-25 |
| Unknown* | 0 | $3.47702 | SI Trade Currency Conversion |
09:17:35 - 04-Apr-25 |
| Sell* | 193 | $3.455 | Uncrossing Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | $3.456 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $3.456 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $3.395853 | SI Trade Currency Conversion |
11:08:27 - 03-Apr-25 |
| Buy* | 2 | $3.442 | SI Trade |
10:57:37 - 03-Apr-25 |
| Sell* | 101 | $3.44 | SI Trade |
10:39:47 - 03-Apr-25 |
| Sell* | 225 | $3.44 | SI Trade |
10:39:47 - 03-Apr-25 |
| Sell* | 225 | $3.44 | Automatic Execution |
10:39:47 - 03-Apr-25 |
| Sell* | 225 | $3.441 | Automatic Execution |
10:39:26 - 03-Apr-25 |
| Sell* | 224 | $3.439 | SI Trade |
10:39:26 - 03-Apr-25 |
| Sell* | 224 | $3.441 | Automatic Execution |
10:39:23 - 03-Apr-25 |
| Sell* | 144 | $3.44 | SI Trade |
10:39:21 - 03-Apr-25 |
| Sell* | 71 | $3.44 | SI Trade |
10:38:40 - 03-Apr-25 |
| Unknown* | 0 | $3.424788 | SI Trade Currency Conversion |
08:41:35 - 03-Apr-25 |
| Buy* | 7 | $3.483 | SI Trade |
16:08:11 - 02-Apr-25 |
| Unknown* | 0 | $3.487 | SI Trade |
08:05:41 - 02-Apr-25 |
| Buy* | 9 | $3.482 | SI Trade |
14:29:01 - 01-Apr-25 |
| Sell* | 1 | $3.461 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | $3.461 | SI Trade |
08:00:01 - 31-Mar-25 |
| Buy* | 1,450 | $3.395 | Automatic Execution |
13:42:46 - 28-Mar-25 |
| Unknown* | 0 | $3.414 | SI Trade |
09:05:30 - 28-Mar-25 |
| Unknown* | 0 | $3.415634 | SI Trade Currency Conversion |
08:28:20 - 28-Mar-25 |
| Buy* | 7 | $3.42 | SI Trade |
08:05:34 - 28-Mar-25 |
| Unknown* | 3 | $3.48413 | SI Trade Currency Conversion |
13:29:50 - 27-Mar-25 |
| Unknown* | 0 | $3.432361 | SI Trade Currency Conversion |
08:54:40 - 27-Mar-25 |
| Unknown* | 3 | $3.459266 | SI Trade Currency Conversion |
16:12:43 - 26-Mar-25 |
| Sell* | 1,030 | $3.461 | Automatic Execution |
13:56:33 - 25-Mar-25 |
| Buy* | 2 | $3.485 | SI Trade |
11:45:23 - 25-Mar-25 |
| Unknown* | 0 | $3.518 | SI Trade |
08:00:06 - 25-Mar-25 |
| Unknown* | 0 | $3.494 | SI Trade |
13:30:54 - 24-Mar-25 |
| Unknown* | 20,400 | $3.4947 | OTC Trade |
10:54:15 - 24-Mar-25 |
| Buy* | 2 | $3.502 | SI Trade |
08:05:52 - 24-Mar-25 |
| Buy* | 30 | $3.522 | SI Trade |
14:19:32 - 21-Mar-25 |
| Unknown* | 0 | $3.535 | SI Trade |
11:59:02 - 21-Mar-25 |
| Unknown* | 4 | $3.551407 | SI Trade Currency Conversion |
13:27:35 - 18-Mar-25 |
| Sell* | 25 | $3.527 | SI Trade |
16:14:50 - 17-Mar-25 |
| Unknown* | 0 | $3.531 | SI Trade |
16:06:33 - 17-Mar-25 |
| Unknown* | 0 | $3.539 | SI Trade |
16:02:18 - 17-Mar-25 |
| Unknown* | 0 | $3.547 | SI Trade |
13:30:18 - 17-Mar-25 |
| Buy* | 9 | $3.537 | SI Trade |
10:40:48 - 17-Mar-25 |
| Sell* | 1 | $3.482 | SI Trade |
08:07:43 - 17-Mar-25 |
| Sell* | 48 | $3.482 | SI Trade |
08:07:43 - 17-Mar-25 |
| Unknown* | 0 | $3.592 | SI Trade |
08:07:43 - 17-Mar-25 |
| Sell* | 17 | $3.504 | SI Trade |
08:16:57 - 14-Mar-25 |
| Buy* | 1 | $3.511 | SI Trade |
08:06:17 - 14-Mar-25 |
| Unknown* | 0 | $3.528 | SI Trade |
15:35:55 - 13-Mar-25 |
| Unknown* | 0 | $3.543013 | SI Trade Currency Conversion |
15:34:13 - 13-Mar-25 |
| Buy* | 5 | $3.524 | SI Trade |
13:38:42 - 13-Mar-25 |
| Buy* | 15 | $3.507 | SI Trade |
10:40:40 - 13-Mar-25 |
| Buy* | 47 | $3.508 | SI Trade |
08:00:31 - 12-Mar-25 |
| Buy* | 127 | $3.508 | Automatic Execution |
08:00:28 - 12-Mar-25 |
| Buy* | 45 | $3.511 | SI Trade |
08:00:27 - 12-Mar-25 |
| Buy* | 65 | $3.555 | SI Trade |
13:29:16 - 11-Mar-25 |
| Sell* | 9 | $3.527 | SI Trade |
14:51:08 - 10-Mar-25 |
| Unknown* | 810,000 | $3.53209 | SI Trade Negotiated Trade |
14:39:24 - 10-Mar-25 |
| Unknown* | 0 | $3.532 | SI Trade |
14:00:50 - 10-Mar-25 |
| Sell* | 39,636 | $3.525 | Automatic Execution |
12:49:13 - 10-Mar-25 |
| Sell* | 39,636 | $3.525 | Automatic Execution |
12:49:13 - 10-Mar-25 |
| Sell* | 40,038 | $3.527 | Automatic Execution |
12:49:13 - 10-Mar-25 |
| Sell* | 2,203 | $3.531 | Automatic Execution |
12:49:12 - 10-Mar-25 |
| Sell* | 72,962 | $3.527 | Automatic Execution |
12:49:12 - 10-Mar-25 |
| Sell* | 28,003 | $3.526 | Automatic Execution |
12:49:12 - 10-Mar-25 |
| Buy* | 25 | $3.538 | SI Trade |
11:56:08 - 10-Mar-25 |
| Buy* | 1 | $3.533 | SI Trade |
11:26:58 - 10-Mar-25 |
| Sell* | 90 | $3.52 | Automatic Execution |
08:52:27 - 10-Mar-25 |
| Buy* | 2 | $3.517 | SI Trade |
08:00:13 - 10-Mar-25 |
| Buy* | 128 | $3.517 | Suspected BUY Trade |
08:00:13 - 10-Mar-25 |
| Unknown* | 0 | $3.509 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 3 | $3.516 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 1 | $3.516 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 100 | $3.499 | Automatic Execution |
14:52:43 - 07-Mar-25 |
| Sell* | 5 | $3.491 | Automatic Execution |
13:08:23 - 07-Mar-25 |