| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $3.421752 | SI Trade Currency Conversion |
12:39:06 - 10-Nov-25 |
| Unknown* | 5 | $3.426375 | SI Trade Currency Conversion |
11:53:07 - 10-Nov-25 |
| Unknown* | 0 | $3.425 | SI Trade |
08:23:59 - 10-Nov-25 |
| Sell* | 3 | $3.425 | SI Trade |
08:22:46 - 10-Nov-25 |
| Unknown* | 3 | $3.394006 | SI Trade Currency Conversion |
15:34:55 - 07-Nov-25 |
| Unknown* | 2 | $3.394006 | SI Trade Currency Conversion |
15:34:48 - 07-Nov-25 |
| Unknown* | 0 | $3.401 | SI Trade |
10:54:27 - 07-Nov-25 |
| Unknown* | 5 | $3.404387 | SI Trade Currency Conversion |
10:46:27 - 07-Nov-25 |
| Unknown* | 0 | $3.411884 | SI Trade Currency Conversion |
08:19:35 - 07-Nov-25 |
| Buy* | 25 | $3.415 | SI Trade |
08:00:57 - 07-Nov-25 |
| Unknown* | 3 | $3.425122 | SI Trade Currency Conversion |
14:53:24 - 06-Nov-25 |
| Unknown* | 0 | $3.467 | SI Trade |
14:04:57 - 06-Nov-25 |
| Unknown* | 0 | $3.467 | SI Trade |
14:04:57 - 06-Nov-25 |
| Unknown* | 0 | $3.458 | SI Trade |
11:17:10 - 06-Nov-25 |
| Unknown* | 0 | $3.455611 | SI Trade Currency Conversion |
09:41:01 - 06-Nov-25 |
| Unknown* | 4 | $3.457912 | SI Trade Currency Conversion |
09:24:38 - 06-Nov-25 |
| Unknown* | 4 | $3.463089 | SI Trade Currency Conversion |
08:51:56 - 06-Nov-25 |
| Unknown* | 1 | $3.459638 | SI Trade Currency Conversion |
08:47:49 - 06-Nov-25 |
| Unknown* | 2 | $3.459638 | SI Trade Currency Conversion |
08:47:39 - 06-Nov-25 |
| Unknown* | 0 | $3.465983 | SI Trade Currency Conversion |
15:20:21 - 05-Nov-25 |
| Unknown* | 2 | $3.460238 | SI Trade Currency Conversion |
12:44:57 - 05-Nov-25 |
| Unknown* | 3 | $3.460238 | SI Trade Currency Conversion |
12:44:49 - 05-Nov-25 |
| Unknown* | 1 | $3.463685 | SI Trade Currency Conversion |
10:56:49 - 05-Nov-25 |
| Unknown* | 3 | $3.464259 | SI Trade Currency Conversion |
10:56:41 - 05-Nov-25 |
| Unknown* | 5 | $3.460238 | SI Trade Currency Conversion |
09:15:20 - 05-Nov-25 |
| Unknown* | 0 | $3.463 | SI Trade |
08:16:51 - 05-Nov-25 |
| Unknown* | 0 | $3.458 | SI Trade |
08:16:05 - 05-Nov-25 |
| Sell* | 1 | $3.459 | SI Trade |
08:07:14 - 05-Nov-25 |
| Buy* | 7 | $3.467 | SI Trade |
08:00:01 - 05-Nov-25 |
| Sell* | 6 | $3.456 | SI Trade |
08:00:01 - 05-Nov-25 |
| Sell* | 3 | $3.456 | SI Trade |
08:00:01 - 05-Nov-25 |
| Sell* | 8 | $3.419 | SI Trade |
15:21:44 - 04-Nov-25 |
| Sell* | 150 | $3.42 | Automatic Execution |
15:18:05 - 04-Nov-25 |
| Sell* | 150 | $3.431 | Automatic Execution |
14:56:57 - 04-Nov-25 |
| Sell* | 20 | $3.414 | SI Trade |
14:41:35 - 03-Nov-25 |
| Sell* | 177 | $3.413 | Automatic Execution |
14:41:34 - 03-Nov-25 |
| Sell* | 145 | $3.414 | SI Trade |
14:41:31 - 03-Nov-25 |
| Sell* | 73 | $3.414 | SI Trade |
14:41:30 - 03-Nov-25 |
| Buy* | 850 | $3.435 | Automatic Execution |
12:03:06 - 03-Nov-25 |
| Unknown* | 0 | $3.439 | SI Trade |
08:24:39 - 03-Nov-25 |
| Sell* | 12 | $3.432 | SI Trade |
08:00:09 - 03-Nov-25 |
| Sell* | 10 | $3.432 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | $3.437 | SI Trade |
08:00:09 - 03-Nov-25 |
| Buy* | 6 | $3.437 | SI Trade |
08:00:09 - 03-Nov-25 |
| Buy* | 1 | $3.437 | SI Trade |
08:00:09 - 03-Nov-25 |
| Buy* | 15 | $3.437 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | $3.437 | SI Trade |
08:00:09 - 03-Nov-25 |
| Buy* | 4 | $3.376 | SI Trade |
10:38:07 - 31-Oct-25 |
| Sell* | 1 | $3.383 | SI Trade |
08:29:25 - 31-Oct-25 |
| Unknown* | 0 | $3.392 | SI Trade |
15:59:31 - 30-Oct-25 |
| Unknown* | 0 | $3.402 | SI Trade |
12:04:21 - 30-Oct-25 |
| Unknown* | 0 | $3.396 | SI Trade |
12:04:10 - 30-Oct-25 |
| Unknown* | 0 | $3.394 | SI Trade |
12:02:27 - 30-Oct-25 |
| Unknown* | 3 | $3.36578 | SI Trade Currency Conversion |
11:28:01 - 30-Oct-25 |
| Unknown* | 4 | $3.352982 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $3.388 | SI Trade |
13:39:07 - 29-Oct-25 |
| Sell* | 17 | $3.369 | Automatic Execution |
11:16:21 - 29-Oct-25 |
| Buy* | 3 | $3.374 | SI Trade |
10:55:30 - 29-Oct-25 |
| Sell* | 2 | $3.372 | SI Trade |
10:18:57 - 29-Oct-25 |
| Unknown* | 0 | $3.371 | SI Trade |
08:00:37 - 29-Oct-25 |
| Unknown* | 2 | $3.398525 | SI Trade Currency Conversion |
16:15:26 - 28-Oct-25 |
| Unknown* | 0 | $3.412 | SI Trade |
15:22:29 - 28-Oct-25 |
| Unknown* | 0 | $3.412 | SI Trade |
15:18:50 - 28-Oct-25 |
| Unknown* | 0 | $3.403 | SI Trade |
15:18:50 - 28-Oct-25 |
| Buy* | 3 | $3.411 | SI Trade |
15:05:55 - 28-Oct-25 |
| Sell* | 2 | $3.387 | SI Trade |
14:02:43 - 28-Oct-25 |
| Unknown* | 0 | $3.39 | SI Trade |
13:50:45 - 28-Oct-25 |
| Sell* | 3 | $3.383 | SI Trade |
12:32:11 - 28-Oct-25 |
| Sell* | 4 | $3.376 | SI Trade |
11:02:24 - 28-Oct-25 |
| Sell* | 12 | $3.38 | SI Trade |
09:51:40 - 28-Oct-25 |
| Sell* | 7,000 | $3.38 | Automatic Execution |
09:31:45 - 28-Oct-25 |
| Sell* | 204 | $3.375 | Uncrossing Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 0 | $3.375 | SI Trade |
08:00:08 - 28-Oct-25 |
| Unknown* | 0 | $3.375 | SI Trade |
08:00:08 - 28-Oct-25 |
| Sell* | 800 | $3.36 | Automatic Execution |
16:00:46 - 27-Oct-25 |
| Unknown* | 3 | $3.354686 | SI Trade Currency Conversion |
15:29:58 - 27-Oct-25 |
| Unknown* | 2 | $3.354686 | SI Trade Currency Conversion |
15:26:19 - 27-Oct-25 |
| Unknown* | 0 | $3.358 | SI Trade |
15:21:00 - 27-Oct-25 |
| Buy* | 3 | $3.361 | SI Trade |
15:12:18 - 27-Oct-25 |
| Buy* | 5 | $3.363 | SI Trade |
15:07:24 - 27-Oct-25 |
| Sell* | 1 | $3.352 | SI Trade |
11:48:53 - 27-Oct-25 |
| Sell* | 1 | $3.35 | SI Trade |
11:41:35 - 27-Oct-25 |
| Buy* | 2 | $3.353 | SI Trade |
11:38:03 - 27-Oct-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
10:24:53 - 27-Oct-25 |
| Unknown* | 0 | $3.345 | SI Trade |
09:50:34 - 27-Oct-25 |
| Buy* | 3 | $3.337 | SI Trade |
08:23:48 - 27-Oct-25 |
| Unknown* | 0 | $3.34 | SI Trade |
08:20:54 - 27-Oct-25 |
| Unknown* | 0 | $3.345 | SI Trade |
08:04:56 - 27-Oct-25 |
| Buy* | 6 | $3.345 | SI Trade |
08:00:17 - 27-Oct-25 |
| Buy* | 28 | $3.345 | SI Trade |
08:00:17 - 27-Oct-25 |
| Buy* | 137 | $3.345 | Automatic Execution |
08:00:15 - 27-Oct-25 |
| Buy* | 2 | $3.345 | SI Trade |
08:00:14 - 27-Oct-25 |
| Buy* | 11 | $3.345 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | $3.34 | SI Trade |
08:00:14 - 27-Oct-25 |
| Sell* | 20 | $3.34 | Uncrossing Trade |
08:00:14 - 27-Oct-25 |
| Sell* | 1,000 | $3.283 | Automatic Execution |
15:52:36 - 24-Oct-25 |
| Buy* | 105 | $3.296 | SI Trade |
13:04:49 - 24-Oct-25 |
| Buy* | 943 | $3.295 | Automatic Execution |
13:04:46 - 24-Oct-25 |
| Unknown* | 0 | $3.298 | SI Trade |
12:54:27 - 24-Oct-25 |
| Unknown* | 0 | $3.294 | SI Trade |
12:54:16 - 24-Oct-25 |
| Unknown* | 0 | $3.294 | SI Trade |
12:54:08 - 24-Oct-25 |
| Unknown* | 0 | $3.294 | SI Trade |
12:53:55 - 24-Oct-25 |
| Unknown* | 0 | $3.294 | SI Trade |
12:53:42 - 24-Oct-25 |
| Unknown* | 0 | $3.295 | SI Trade |
08:23:05 - 24-Oct-25 |
| Sell* | 2 | $3.29 | SI Trade |
08:23:05 - 24-Oct-25 |
| Buy* | 3 | $3.30 | SI Trade |
08:00:01 - 24-Oct-25 |
| Buy* | 2 | $3.30 | SI Trade |
08:00:01 - 24-Oct-25 |
| Buy* | 1,529 | $3.27 | Automatic Execution |
10:24:41 - 23-Oct-25 |
| Buy* | 1,528 | $3.27 | Automatic Execution |
10:21:12 - 23-Oct-25 |
| Unknown* | 0 | $3.264 | SI Trade |
08:26:52 - 23-Oct-25 |
| Buy* | 2 | $3.266 | SI Trade |
08:12:56 - 23-Oct-25 |
| Unknown* | 0 | $3.265 | SI Trade |
08:01:41 - 23-Oct-25 |
| Buy* | 10 | $3.248 | SI Trade |
14:30:16 - 22-Oct-25 |
| Unknown* | 0 | $3.243 | SI Trade |
11:06:22 - 22-Oct-25 |
| Buy* | 2 | $3.245 | SI Trade |
08:00:07 - 22-Oct-25 |
| Unknown* | 0 | $3.237 | SI Trade |
13:48:07 - 21-Oct-25 |
| Sell* | 874 | $3.235 | Automatic Execution |
13:48:07 - 21-Oct-25 |
| Sell* | 300 | $3.248 | Automatic Execution |
13:48:07 - 21-Oct-25 |
| Unknown* | 0 | $3.265 | SI Trade |
09:31:01 - 21-Oct-25 |
| Unknown* | 1 | $3.261363 | SI Trade Currency Conversion |
08:00:25 - 21-Oct-25 |
| Sell* | 150 | $3.248 | Automatic Execution |
11:16:09 - 20-Oct-25 |
| Sell* | 4 | $3.25 | SI Trade |
10:46:04 - 20-Oct-25 |
| Sell* | 25 | $3.25 | SI Trade |
10:45:01 - 20-Oct-25 |
| Buy* | 2 | $3.256 | SI Trade |
10:24:05 - 20-Oct-25 |
| Buy* | 3 | $3.256 | SI Trade |
09:11:48 - 20-Oct-25 |
| Sell* | 4 | $3.248 | SI Trade |
08:53:47 - 20-Oct-25 |
| Buy* | 3 | $3.252 | SI Trade |
08:26:14 - 20-Oct-25 |
| Unknown* | 28 | $3.249 | SI Trade |
08:08:40 - 20-Oct-25 |
| Sell* | 3 | $3.231 | SI Trade |
16:11:07 - 17-Oct-25 |
| Sell* | 2 | $3.216 | SI Trade |
14:02:36 - 17-Oct-25 |
| Buy* | 1,400 | $3.233 | Automatic Execution |
13:38:11 - 17-Oct-25 |
| Buy* | 2 | $3.237 | SI Trade |
12:15:18 - 17-Oct-25 |
| Unknown* | 0 | $3.222 | SI Trade |
08:31:15 - 17-Oct-25 |
| Sell* | 2 | $3.222 | SI Trade |
16:22:25 - 16-Oct-25 |
| Buy* | 2 | $3.228 | SI Trade |
16:12:55 - 16-Oct-25 |
| Buy* | 1 | $3.205 | SI Trade |
14:40:00 - 16-Oct-25 |
| Buy* | 1 | $3.20 | SI Trade |
13:00:28 - 16-Oct-25 |
| Sell* | 43 | $3.20 | SI Trade |
12:14:07 - 16-Oct-25 |
| Unknown* | 0 | $3.205 | SI Trade |
09:52:11 - 16-Oct-25 |
| Sell* | 36 | $3.199 | SI Trade |
08:28:04 - 16-Oct-25 |
| Buy* | 2 | $3.204 | SI Trade |
08:00:29 - 16-Oct-25 |
| Sell* | 45 | $3.19 | Automatic Execution |
15:49:33 - 15-Oct-25 |
| Buy* | 2 | $3.197 | SI Trade |
15:41:01 - 15-Oct-25 |
| Buy* | 1 | $3.182 | SI Trade |
13:44:20 - 15-Oct-25 |
| Sell* | 6,000 | $3.18 | Automatic Execution |
11:32:29 - 15-Oct-25 |
| Buy* | 20 | $3.164 | SI Trade |
13:23:45 - 14-Oct-25 |
| Sell* | 350 | $3.166 | Automatic Execution |
09:21:23 - 14-Oct-25 |
| Buy* | 3 | $3.185 | SI Trade |
13:05:45 - 13-Oct-25 |
| Buy* | 1 | $3.191 | SI Trade |
11:13:01 - 13-Oct-25 |
| Buy* | 26 | $3.188 | SI Trade |
09:46:43 - 13-Oct-25 |
| Buy* | 6 | $3.187 | SI Trade |
09:45:35 - 13-Oct-25 |
| Buy* | 141 | $3.187 | Automatic Execution |
09:45:35 - 13-Oct-25 |
| Buy* | 9 | $3.188 | SI Trade |
09:35:45 - 13-Oct-25 |
| Sell* | 400 | $3.19 | Automatic Execution |
08:56:29 - 13-Oct-25 |
| Buy* | 4 | $3.19 | SI Trade |
08:21:23 - 13-Oct-25 |
| Unknown* | 0 | $3.194669 | SI Trade Currency Conversion |
08:19:57 - 13-Oct-25 |
| Unknown* | 0 | $3.19 | SI Trade |
14:05:12 - 10-Oct-25 |
| Sell* | 40 | $3.204 | Automatic Execution |
12:57:52 - 10-Oct-25 |
| Unknown* | 0 | $3.222 | SI Trade |
10:23:51 - 10-Oct-25 |
| Buy* | 25 | $3.229 | SI Trade |
08:36:45 - 10-Oct-25 |
| Buy* | 1 | $3.234 | SI Trade |
08:00:25 - 10-Oct-25 |
| Unknown* | 0 | $3.248 | SI Trade |
08:00:09 - 09-Oct-25 |
| Buy* | 1 | $3.255 | SI Trade |
08:00:09 - 09-Oct-25 |
| Unknown* | 1 | $3.262257 | SI Trade Currency Conversion |
08:00:00 - 09-Oct-25 |
| Unknown* | 4 | $3.237463 | SI Trade Currency Conversion |
13:33:52 - 08-Oct-25 |
| Unknown* | 1 | $3.230491 | SI Trade Currency Conversion |
08:00:00 - 08-Oct-25 |
| Unknown* | 1 | $3.257151 | SI Trade Currency Conversion |
13:12:36 - 07-Oct-25 |
| Unknown* | 0 | $3.241467 | SI Trade Currency Conversion |
08:22:09 - 06-Oct-25 |
| Sell* | 5 | $3.235 | SI Trade |
08:21:24 - 06-Oct-25 |
| Unknown* | 0 | $3.234 | SI Trade |
08:00:23 - 06-Oct-25 |
| Buy* | 3 | $3.234 | SI Trade |
08:00:23 - 06-Oct-25 |
| Sell* | 1,000 | $3.229 | Uncrossing Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | $3.256 | SI Trade |
12:56:19 - 03-Oct-25 |
| Sell* | 409 | $3.256 | Automatic Execution |
12:56:19 - 03-Oct-25 |
| Unknown* | 0 | $3.254 | SI Trade |
09:10:20 - 03-Oct-25 |
| Unknown* | 0 | $3.254 | SI Trade |
08:24:46 - 03-Oct-25 |
| Buy* | 8 | $3.215 | SI Trade |
13:04:59 - 02-Oct-25 |
| Unknown* | 0 | $3.219 | SI Trade |
10:56:40 - 02-Oct-25 |
| Buy* | 13 | $3.225 | SI Trade |
09:57:00 - 02-Oct-25 |
| Unknown* | 0 | $3.221 | SI Trade |
08:00:09 - 02-Oct-25 |
| Unknown* | 2 | $3.179023 | SI Trade Currency Conversion |
15:31:00 - 01-Oct-25 |
| Buy* | 3 | $3.179 | SI Trade |
12:11:53 - 01-Oct-25 |
| Buy* | 10 | $3.181 | SI Trade |
10:39:38 - 01-Oct-25 |
| Buy* | 1,500 | $3.17998 | Ordinary |
09:30:05 - 01-Oct-25 |
| Buy* | 12 | $3.181 | SI Trade |
09:01:56 - 01-Oct-25 |
| Buy* | 1 | $3.183 | SI Trade |
08:03:55 - 01-Oct-25 |
| Unknown* | 0 | $3.232 | SI Trade |
13:21:38 - 30-Sep-25 |
| Unknown* | 0 | $3.228245 | SI Trade Currency Conversion |
08:23:05 - 30-Sep-25 |
| Unknown* | 0 | $3.234 | SI Trade |
08:09:01 - 30-Sep-25 |
| Buy* | 1 | $3.234 | SI Trade |
08:00:17 - 30-Sep-25 |
| Sell* | 9 | $3.237 | SI Trade |
08:31:45 - 29-Sep-25 |
| Buy* | 4 | $3.241 | SI Trade |
08:20:40 - 29-Sep-25 |
| Unknown* | 1 | $3.241951 | SI Trade Currency Conversion |
08:15:56 - 29-Sep-25 |
| Buy* | 1 | $3.238 | SI Trade |
08:00:20 - 29-Sep-25 |
| Buy* | 14 | $3.244 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | $3.244 | SI Trade |
08:00:20 - 29-Sep-25 |
| Sell* | 1,000 | $3.27 | Automatic Execution |
14:13:48 - 26-Sep-25 |
| Buy* | 8 | $3.262 | SI Trade |
10:46:03 - 26-Sep-25 |
| Buy* | 250 | $3.264 | Automatic Execution |
09:26:11 - 25-Sep-25 |
| Buy* | 5 | $3.261 | SI Trade |
08:00:02 - 25-Sep-25 |