| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.324 | SI Trade |
10:37:04 - 17-Jul-25 |
| Buy* | 300 | $3.328 | Automatic Execution |
09:06:58 - 17-Jul-25 |
| Sell* | 15 | $3.256 | SI Trade |
14:26:46 - 15-Jul-25 |
| Buy* | 15 | $3.278 | SI Trade |
13:41:01 - 15-Jul-25 |
| Buy* | 6 | $3.27 | SI Trade |
13:15:07 - 15-Jul-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
10:51:21 - 15-Jul-25 |
| Unknown* | 15 | $3.283023 | SI Trade Currency Conversion |
15:08:39 - 14-Jul-25 |
| Unknown* | 4 | $3.283023 | SI Trade Currency Conversion |
15:08:23 - 14-Jul-25 |
| Unknown* | 1 | $3.321564 | SI Trade Currency Conversion |
14:02:21 - 14-Jul-25 |
| Buy* | 1 | $3.311 | SI Trade |
12:40:45 - 14-Jul-25 |
| Buy* | 1 | $3.311 | SI Trade |
12:40:45 - 14-Jul-25 |
| Buy* | 6 | $3.296 | SI Trade |
08:46:22 - 14-Jul-25 |
| Buy* | 2 | $3.289 | SI Trade |
08:00:26 - 14-Jul-25 |
| Sell* | 581 | $3.284 | Uncrossing Trade |
08:00:25 - 14-Jul-25 |
| Buy* | 58 | $3.311 | SI Trade |
10:45:57 - 11-Jul-25 |
| Buy* | 136 | $3.311 | Automatic Execution |
10:45:57 - 11-Jul-25 |
| Buy* | 61 | $3.312 | SI Trade |
10:45:56 - 11-Jul-25 |
| Unknown* | 0 | $3.31 | SI Trade |
10:17:20 - 11-Jul-25 |
| Unknown* | 0 | $3.291979 | SI Trade Currency Conversion |
09:47:23 - 10-Jul-25 |
| Sell* | 300 | $3.287 | Automatic Execution |
15:36:44 - 09-Jul-25 |
| Buy* | 4 | $3.286 | SI Trade |
15:25:41 - 09-Jul-25 |
| Buy* | 4 | $3.286 | SI Trade |
15:25:20 - 09-Jul-25 |
| Buy* | 3,013 | $3.292 | Automatic Execution |
15:16:18 - 09-Jul-25 |
| Buy* | 15 | $3.294 | SI Trade |
13:19:23 - 09-Jul-25 |
| Unknown* | 0 | $3.310024 | SI Trade Currency Conversion |
11:31:20 - 09-Jul-25 |
| Sell* | 300 | $3.303 | Automatic Execution |
08:37:35 - 09-Jul-25 |
| Buy* | 300 | $3.302 | Automatic Execution |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $3.328 | SI Trade |
14:14:57 - 08-Jul-25 |
| Unknown* | 0 | $3.314696 | SI Trade Currency Conversion |
10:15:30 - 08-Jul-25 |
| Unknown* | 0 | $3.31822 | SI Trade Currency Conversion |
08:34:02 - 08-Jul-25 |
| Buy* | 1 | $3.342 | SI Trade |
10:19:44 - 07-Jul-25 |
| Buy* | 135 | $3.342 | Automatic Execution |
10:19:42 - 07-Jul-25 |
| Buy* | 116 | $3.342 | SI Trade |
10:19:41 - 07-Jul-25 |
| Buy* | 1,057 | $3.342 | Automatic Execution |
10:19:12 - 07-Jul-25 |
| Sell* | 4 | $3.333 | SI Trade |
09:31:06 - 07-Jul-25 |
| Unknown* | 0 | $3.341478 | SI Trade Currency Conversion |
08:52:52 - 07-Jul-25 |
| Unknown* | 0 | $3.402 | SI Trade |
11:12:13 - 04-Jul-25 |
| Buy* | 60 | $3.443 | SI Trade |
10:29:17 - 03-Jul-25 |
| Unknown* | 0 | $3.34964 | SI Trade Currency Conversion |
11:21:49 - 02-Jul-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
09:08:14 - 02-Jul-25 |
| Unknown* | 0 | $3.332 | SI Trade |
08:05:31 - 02-Jul-25 |
| Sell* | 36 | $3.33 | SI Trade |
15:38:38 - 01-Jul-25 |
| Unknown* | 0 | $3.327319 | SI Trade Currency Conversion |
08:19:57 - 01-Jul-25 |
| Sell* | 49 | $3.321 | SI Trade |
08:00:23 - 01-Jul-25 |
| Buy* | 7 | $3.326 | SI Trade |
08:00:23 - 01-Jul-25 |
| Buy* | 8 | $3.345 | SI Trade |
08:35:33 - 30-Jun-25 |
| Unknown* | 0 | $3.346 | SI Trade |
08:05:39 - 30-Jun-25 |
| Unknown* | 5 | $3.318862 | SI Trade Currency Conversion |
16:24:42 - 26-Jun-25 |
| Sell* | 20 | $3.325 | Automatic Execution |
16:03:53 - 26-Jun-25 |
| Sell* | 6,379 | $3.325 | Automatic Execution |
16:03:47 - 26-Jun-25 |
| Unknown* | 0 | $3.34167 | SI Trade Currency Conversion |
11:02:27 - 26-Jun-25 |
| Unknown* | 0 | $3.322956 | SI Trade Currency Conversion |
08:18:02 - 26-Jun-25 |
| Buy* | 14 | $3.347 | SI Trade |
15:02:52 - 25-Jun-25 |
| Unknown* | 0 | $3.358 | SI Trade |
14:33:30 - 25-Jun-25 |
| Unknown* | 0 | $3.373 | SI Trade |
11:09:05 - 25-Jun-25 |
| Sell* | 6,072 | $3.37 | Automatic Execution |
10:58:46 - 25-Jun-25 |
| Sell* | 8,928 | $3.37 | Automatic Execution |
10:58:46 - 25-Jun-25 |
| Unknown* | 0 | $3.385559 | SI Trade Currency Conversion |
10:42:39 - 25-Jun-25 |
| Unknown* | 0 | $3.387883 | SI Trade Currency Conversion |
08:27:25 - 25-Jun-25 |
| Unknown* | 0 | $3.410364 | SI Trade Currency Conversion |
15:11:30 - 24-Jun-25 |
| Unknown* | 0 | $3.410364 | SI Trade Currency Conversion |
15:11:24 - 24-Jun-25 |
| Unknown* | 22 | $3.430094 | SI Trade Currency Conversion |
11:17:36 - 24-Jun-25 |
| Unknown* | 14 | $3.430094 | SI Trade Currency Conversion |
11:17:26 - 24-Jun-25 |
| Unknown* | 0 | $3.426032 | SI Trade Currency Conversion |
10:46:18 - 24-Jun-25 |
| Buy* | 300 | $3.428 | Automatic Execution |
08:28:43 - 24-Jun-25 |
| Unknown* | 0 | $3.426032 | SI Trade Currency Conversion |
08:12:50 - 24-Jun-25 |
| Buy* | 2 | $3.491 | SI Trade |
08:05:20 - 23-Jun-25 |
| Sell* | 327 | $3.54 | Automatic Execution |
13:26:10 - 20-Jun-25 |
| Sell* | 2 | $3.534 | SI Trade |
12:12:52 - 20-Jun-25 |
| Sell* | 7 | $3.518 | SI Trade |
08:00:21 - 20-Jun-25 |
| Sell* | 27 | $3.504 | SI Trade |
15:34:44 - 19-Jun-25 |
| Sell* | 1 | $3.497 | SI Trade |
11:06:48 - 19-Jun-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
10:35:47 - 19-Jun-25 |
| Unknown* | 0 | $3.573 | SI Trade |
08:11:35 - 19-Jun-25 |
| Unknown* | 0 | $3.496 | SI Trade |
08:11:35 - 19-Jun-25 |
| Unknown* | 0 | $3.466 | SI Trade |
08:11:15 - 19-Jun-25 |
| Sell* | 1 | $3.495 | SI Trade |
08:10:55 - 19-Jun-25 |
| Unknown* | 0 | $3.466 | SI Trade |
08:10:35 - 19-Jun-25 |
| Sell* | 646 | $3.485 | Automatic Execution |
10:16:42 - 18-Jun-25 |
| Sell* | 6 | $3.45 | Automatic Execution |
15:29:16 - 17-Jun-25 |
| Buy* | 308 | $3.476 | Automatic Execution |
14:23:19 - 17-Jun-25 |
| Unknown* | 15 | $3.455011 | SI Trade Currency Conversion |
08:50:35 - 17-Jun-25 |
| Unknown* | 15 | $3.455011 | SI Trade Currency Conversion |
08:50:28 - 17-Jun-25 |
| Unknown* | 6 | $3.455011 | SI Trade Currency Conversion |
08:50:25 - 17-Jun-25 |
| Unknown* | 0 | $3.442 | SI Trade |
10:57:55 - 16-Jun-25 |
| Buy* | 6 | $3.452 | SI Trade |
08:31:59 - 16-Jun-25 |
| Buy* | 5,990 | $3.437 | Automatic Execution |
16:09:43 - 13-Jun-25 |
| Sell* | 440 | $3.392 | Automatic Execution |
10:11:36 - 13-Jun-25 |
| Unknown* | 0 | $3.385929 | SI Trade Currency Conversion |
08:35:58 - 13-Jun-25 |
| Sell* | 1,000 | $3.391 | Automatic Execution |
08:13:35 - 13-Jun-25 |
| Unknown* | 0 | $3.379579 | SI Trade Currency Conversion |
12:05:16 - 12-Jun-25 |
| Unknown* | 0 | $3.383034 | SI Trade Currency Conversion |
11:35:25 - 12-Jun-25 |
| Unknown* | 0 | $3.417 | SI Trade |
15:12:50 - 11-Jun-25 |
| Unknown* | 0 | $3.414 | SI Trade |
14:48:59 - 11-Jun-25 |
| Sell* | 5 | $3.403 | SI Trade |
15:13:36 - 10-Jun-25 |
| Unknown* | 0 | $3.392 | SI Trade |
11:50:46 - 10-Jun-25 |
| Buy* | 1 | $3.442 | SI Trade |
12:51:30 - 09-Jun-25 |
| Buy* | 6 | $3.431 | SI Trade |
08:05:32 - 06-Jun-25 |
| Sell* | 200 | $3.42 | Automatic Execution |
10:14:54 - 05-Jun-25 |
| Sell* | 1 | $3.413 | SI Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 1 | $3.418 | SI Trade |
08:00:00 - 05-Jun-25 |
| Buy* | 1 | $3.418 | SI Trade |
08:00:00 - 05-Jun-25 |
| Sell* | 72 | $3.413 | SI Trade |
08:00:00 - 05-Jun-25 |
| Buy* | 21,072 | $3.394 | Automatic Execution |
08:09:44 - 04-Jun-25 |
| Buy* | 8,928 | $3.394 | Automatic Execution |
08:09:44 - 04-Jun-25 |
| Buy* | 7 | $3.391 | SI Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 502 | $3.391 | Automatic Execution |
15:16:20 - 03-Jun-25 |
| Buy* | 102 | $3.386 | Automatic Execution |
15:05:56 - 03-Jun-25 |
| Buy* | 5,000 | $3.383 | Automatic Execution |
14:55:37 - 03-Jun-25 |
| Buy* | 500 | $3.385 | Automatic Execution |
14:53:00 - 03-Jun-25 |
| Buy* | 3,000 | $3.388 | Automatic Execution |
14:50:40 - 03-Jun-25 |
| Buy* | 1,515 | $3.409 | Automatic Execution |
14:38:56 - 03-Jun-25 |
| Buy* | 1,000 | $3.42 | Automatic Execution |
14:20:43 - 03-Jun-25 |
| Buy* | 1,500 | $3.42 | Automatic Execution |
14:09:13 - 03-Jun-25 |
| Buy* | 29 | $3.383 | SI Trade |
11:21:22 - 03-Jun-25 |
| Sell* | 40 | $3.37 | SI Trade |
08:55:45 - 03-Jun-25 |
| Sell* | 74 | $3.37 | SI Trade |
08:55:44 - 03-Jun-25 |
| Unknown* | 0 | $3.381294 | SI Trade Currency Conversion |
08:55:24 - 03-Jun-25 |
| Sell* | 1,177 | $3.372 | Automatic Execution |
08:00:22 - 03-Jun-25 |
| Sell* | 5,877 | $3.372 | Automatic Execution |
08:00:22 - 03-Jun-25 |
| Sell* | 246 | $3.372 | Uncrossing Trade |
08:00:22 - 03-Jun-25 |
| Sell* | 1,200 | $3.414 | Uncrossing Trade |
16:35:21 - 02-Jun-25 |
| Buy* | 6 | $3.414 | SI Trade |
08:23:44 - 02-Jun-25 |
| Unknown* | 0 | $3.398658 | SI Trade Currency Conversion |
08:09:57 - 02-Jun-25 |
| Unknown* | 0 | $3.414 | SI Trade |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | $3.424 | SI Trade |
15:18:50 - 30-May-25 |
| Unknown* | 1,735 | $3.4225 | Ordinary |
08:00:12 - 30-May-25 |
| Buy* | 1 | $3.486 | SI Trade |
08:00:04 - 30-May-25 |
| Sell* | 162 | $3.398 | Automatic Execution |
14:32:22 - 29-May-25 |
| Sell* | 1,200 | $3.433 | Automatic Execution |
16:03:13 - 28-May-25 |
| Unknown* | 92,000 | $3.41935 | SI Trade Negotiated Trade |
14:37:12 - 28-May-25 |
| Unknown* | 0 | $3.464 | SI Trade |
12:38:46 - 28-May-25 |
| Unknown* | 0 | $3.472 | SI Trade |
08:55:45 - 28-May-25 |
| Unknown* | 0 | $3.455 | SI Trade |
15:56:02 - 27-May-25 |
| Sell* | 400 | $3.462 | Automatic Execution |
14:22:17 - 27-May-25 |
| Buy* | 120 | $3.479 | SI Trade |
08:06:24 - 27-May-25 |
| Buy* | 100 | $3.465 | SI Trade |
15:47:06 - 23-May-25 |
| Unknown* | 0 | $3.476 | SI Trade |
14:53:11 - 23-May-25 |
| Buy* | 2 | $3.506 | SI Trade |
08:21:27 - 23-May-25 |
| Unknown* | 0 | $3.529 | SI Trade |
08:06:23 - 23-May-25 |
| Buy* | 1 | $3.505 | SI Trade |
08:00:14 - 23-May-25 |
| Unknown* | 0 | $3.498 | SI Trade |
14:10:55 - 22-May-25 |
| Unknown* | 0 | $3.475 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 0 | $3.481 | SI Trade |
15:18:40 - 21-May-25 |
| Unknown* | 1 | $3.472743 | SI Trade Currency Conversion |
14:55:38 - 21-May-25 |
| Buy* | 13 | $3.448 | SI Trade |
14:59:01 - 20-May-25 |
| Sell* | 31 | $3.429 | SI Trade |
14:23:33 - 20-May-25 |
| Buy* | 14 | $3.44 | SI Trade |
11:31:06 - 20-May-25 |
| Buy* | 95 | $3.442 | SI Trade |
11:10:28 - 20-May-25 |
| Buy* | 4 | $3.433 | SI Trade |
10:31:40 - 20-May-25 |
| Buy* | 7 | $3.413 | SI Trade |
14:53:19 - 19-May-25 |
| Sell* | 60 | $3.407 | Automatic Execution |
12:09:08 - 19-May-25 |
| Sell* | 30 | $3.404 | Automatic Execution |
11:38:50 - 19-May-25 |
| Unknown* | 1 | $3.380841 | SI Trade Currency Conversion |
11:19:38 - 19-May-25 |
| Unknown* | 0 | $3.385876 | SI Trade Currency Conversion |
09:54:09 - 19-May-25 |
| Buy* | 6 | $3.415 | SI Trade |
08:38:19 - 19-May-25 |
| Unknown* | 0 | $3.409067 | SI Trade Currency Conversion |
09:00:38 - 16-May-25 |
| Unknown* | 8,000 | $3.4092 | Ordinary |
08:26:27 - 14-May-25 |
| Unknown* | 48 | $3.369023 | SI Trade Currency Conversion |
14:49:25 - 13-May-25 |
| Unknown* | 57 | $3.370134 | SI Trade Currency Conversion |
14:49:21 - 13-May-25 |
| Unknown* | 37 | $3.370134 | SI Trade Currency Conversion |
14:49:18 - 13-May-25 |
| Unknown* | 29 | $3.370134 | SI Trade Currency Conversion |
14:49:13 - 13-May-25 |
| Unknown* | 11 | $3.366802 | SI Trade Currency Conversion |
14:49:06 - 13-May-25 |
| Unknown* | 11 | $3.365691 | SI Trade Currency Conversion |
14:49:02 - 13-May-25 |
| Unknown* | 5 | $3.367357 | SI Trade Currency Conversion |
14:49:01 - 13-May-25 |
| Unknown* | 0 | $3.382 | SI Trade |
14:31:05 - 13-May-25 |
| Unknown* | 0 | $3.377908 | SI Trade Currency Conversion |
14:28:17 - 13-May-25 |
| Unknown* | 0 | $3.386238 | SI Trade Currency Conversion |
08:24:51 - 13-May-25 |
| Buy* | 10 | $3.438 | SI Trade |
12:45:20 - 12-May-25 |
| Sell* | 3 | $3.403 | SI Trade |
08:05:52 - 09-May-25 |
| Unknown* | 0 | $3.402 | SI Trade |
15:31:22 - 08-May-25 |
| Buy* | 2 | $3.427 | SI Trade |
14:09:28 - 08-May-25 |
| Unknown* | 0 | $3.428964 | SI Trade Currency Conversion |
14:30:00 - 06-May-25 |
| Buy* | 4 | $3.431 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $3.42 | SI Trade |
08:06:00 - 06-May-25 |
| Buy* | 3 | $3.498 | SI Trade |
16:28:15 - 02-May-25 |
| Buy* | 2 | $3.49 | SI Trade |
09:24:45 - 02-May-25 |
| Unknown* | 0 | $3.492 | SI Trade |
08:06:00 - 02-May-25 |
| Unknown* | 0 | $3.483 | SI Trade |
10:05:55 - 01-May-25 |
| Unknown* | 0 | $3.483 | SI Trade |
08:00:02 - 01-May-25 |
| Unknown* | 1 | $3.449606 | SI Trade Currency Conversion |
14:06:43 - 30-Apr-25 |
| Buy* | 60 | $3.463 | Automatic Execution |
12:48:48 - 30-Apr-25 |
| Buy* | 6,000 | $3.522 | Automatic Execution |
12:11:16 - 29-Apr-25 |
| Buy* | 1 | $3.515 | SI Trade |
10:34:15 - 29-Apr-25 |
| Sell* | 6 | $3.489 | SI Trade |
14:50:55 - 28-Apr-25 |
| Sell* | 500 | $3.512 | Automatic Execution |
10:54:01 - 28-Apr-25 |
| Unknown* | 0 | $3.515 | SI Trade |
09:09:07 - 28-Apr-25 |
| Buy* | 44 | $3.553 | SI Trade |
16:04:49 - 25-Apr-25 |
| Sell* | 90 | $3.55 | Automatic Execution |
15:01:56 - 25-Apr-25 |
| Sell* | 4,000 | $3.551 | Automatic Execution |
13:24:03 - 25-Apr-25 |
| Unknown* | 0 | $3.558 | SI Trade |
08:05:13 - 25-Apr-25 |
| Sell* | 12 | $3.514 | SI Trade |
14:34:46 - 24-Apr-25 |
| Unknown* | 0 | $3.529 | SI Trade |
11:49:19 - 24-Apr-25 |
| Sell* | 9 | $3.523 | SI Trade |
11:38:32 - 24-Apr-25 |
| Buy* | 2,005 | $3.527 | Automatic Execution |
10:59:06 - 24-Apr-25 |
| Unknown* | 0 | $3.533 | SI Trade |
16:03:57 - 23-Apr-25 |
| Unknown* | 0 | $3.53 | SI Trade |
14:30:39 - 23-Apr-25 |
| Buy* | 2 | $3.544 | SI Trade |
08:23:02 - 23-Apr-25 |
| Sell* | 5 | $3.552 | SI Trade |
12:48:48 - 22-Apr-25 |
| Sell* | 1,000 | $3.557 | Automatic Execution |
08:36:32 - 22-Apr-25 |