| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $3.386 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 3,987 | $3.392 | Automatic Execution |
16:09:44 - 06-Feb-26 |
| Unknown* | 7 | $3.386005 | SI Trade Currency Conversion |
13:12:30 - 06-Feb-26 |
| Sell* | 5,100 | $3.36 | Automatic Execution |
10:17:10 - 06-Feb-26 |
| Unknown* | 1,657 | $3.349693 | Ordinary Currency Conversion |
12:15:59 - 05-Feb-26 |
| Sell* | 3 | $3.296 | Automatic Execution |
16:19:37 - 03-Feb-26 |
| Unknown* | 6 | $3.301568 | SI Trade Currency Conversion |
11:47:12 - 03-Feb-26 |
| Unknown* | 1 | $3.301568 | SI Trade Currency Conversion |
11:46:56 - 03-Feb-26 |
| Unknown* | 13 | $3.297433 | SI Trade Currency Conversion |
08:25:57 - 03-Feb-26 |
| Buy* | 137 | $3.292 | Automatic Execution |
13:22:25 - 02-Feb-26 |
| Buy* | 137 | $3.292 | Automatic Execution |
13:20:42 - 02-Feb-26 |
| Buy* | 137 | $3.292 | Automatic Execution |
13:20:14 - 02-Feb-26 |
| Unknown* | 0 | $3.276751 | SI Trade Currency Conversion |
09:02:20 - 02-Feb-26 |
| Sell* | 128 | $3.275 | Automatic Execution |
08:56:45 - 02-Feb-26 |
| Sell* | 2 | $3.273 | SI Trade |
08:42:08 - 02-Feb-26 |
| Unknown* | 53,000 | $3.309407 | SI Trade |
14:15:06 - 30-Jan-26 |
| Sell* | 180 | $3.35 | Automatic Execution |
14:03:24 - 29-Jan-26 |
| Unknown* | 7 | $3.346771 | SI Trade Currency Conversion |
12:29:07 - 29-Jan-26 |
| Buy* | 252 | $3.343 | Automatic Execution |
11:54:40 - 29-Jan-26 |
| Unknown* | 5 | $3.347369 | SI Trade Currency Conversion |
11:06:39 - 29-Jan-26 |
| Buy* | 134 | $3.35 | Automatic Execution |
10:46:58 - 29-Jan-26 |
| Buy* | 185 | $3.35 | Automatic Execution |
10:46:31 - 29-Jan-26 |
| Buy* | 2 | $3.34 | SI Trade |
09:22:07 - 29-Jan-26 |
| Unknown* | 0 | $3.33661 | SI Trade Currency Conversion |
09:00:57 - 29-Jan-26 |
| Sell* | 60 | $3.338 | Automatic Execution |
08:52:56 - 29-Jan-26 |
| Unknown* | 17 | $3.35631 | SI Trade Currency Conversion |
16:09:34 - 28-Jan-26 |
| Unknown* | 4 | $3.35631 | SI Trade Currency Conversion |
16:09:24 - 28-Jan-26 |
| Buy* | 4 | $3.309 | SI Trade |
08:00:20 - 28-Jan-26 |
| Buy* | 137 | $3.309 | Automatic Execution |
08:00:20 - 28-Jan-26 |
| Unknown* | 1 | $3.286055 | SI Trade Currency Conversion |
14:24:49 - 27-Jan-26 |
| Unknown* | 9 | $3.268838 | SI Trade Currency Conversion |
12:44:09 - 27-Jan-26 |
| Unknown* | 0 | $3.272994 | SI Trade Currency Conversion |
12:25:26 - 27-Jan-26 |
| Unknown* | 2 | $3.279524 | SI Trade Currency Conversion |
08:27:39 - 27-Jan-26 |
| Unknown* | 11 | $3.280118 | SI Trade Currency Conversion |
08:27:36 - 27-Jan-26 |
| Unknown* | 6 | $3.306563 | SI Trade Currency Conversion |
13:17:55 - 26-Jan-26 |
| Unknown* | 18 | $3.306563 | SI Trade Currency Conversion |
13:17:48 - 26-Jan-26 |
| Unknown* | 18 | $3.306563 | SI Trade Currency Conversion |
13:17:40 - 26-Jan-26 |
| Unknown* | 18 | $3.306563 | SI Trade Currency Conversion |
13:17:34 - 26-Jan-26 |
| Unknown* | 9 | $3.306563 | SI Trade Currency Conversion |
13:13:20 - 26-Jan-26 |
| Buy* | 94 | $3.313 | Automatic Execution |
12:04:40 - 26-Jan-26 |
| Buy* | 10 | $3.315 | Automatic Execution |
08:52:05 - 26-Jan-26 |
| Unknown* | 2,330 | $3.267995 | Ordinary Currency Conversion |
14:51:05 - 23-Jan-26 |
| Unknown* | 8 | $3.289575 | SI Trade Currency Conversion |
14:26:01 - 23-Jan-26 |
| Unknown* | 9 | $3.288399 | SI Trade Currency Conversion |
14:23:54 - 23-Jan-26 |
| Unknown* | 7 | $3.256815 | SI Trade Currency Conversion |
14:30:45 - 22-Jan-26 |
| Unknown* | 13 | $3.252722 | SI Trade Currency Conversion |
14:30:38 - 22-Jan-26 |
| Unknown* | 0 | $3.249214 | SI Trade Currency Conversion |
13:24:21 - 22-Jan-26 |
| Unknown* | 15 | $3.250383 | SI Trade Currency Conversion |
12:09:57 - 22-Jan-26 |
| Unknown* | 0 | $3.249 | SI Trade |
11:19:04 - 22-Jan-26 |
| Sell* | 23,108 | $3.252 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Unknown* | 1 | $3.25623 | SI Trade Currency Conversion |
08:19:14 - 22-Jan-26 |
| Unknown* | 1 | $3.242952 | SI Trade Currency Conversion |
16:15:08 - 21-Jan-26 |
| Sell* | 1,773 | $3.256 | Automatic Execution |
11:58:52 - 21-Jan-26 |
| Unknown* | 1 | $3.261694 | SI Trade Currency Conversion |
10:18:42 - 21-Jan-26 |
| Unknown* | 16 | $3.261694 | SI Trade Currency Conversion |
10:18:37 - 21-Jan-26 |
| Buy* | 110 | $3.243 | Automatic Execution |
14:53:52 - 20-Jan-26 |
| Buy* | 3,200 | $3.246 | Automatic Execution |
09:53:00 - 20-Jan-26 |
| Unknown* | 0 | $3.227428 | SI Trade Currency Conversion |
09:40:42 - 20-Jan-26 |
| Unknown* | 17 | $3.226262 | SI Trade Currency Conversion |
09:40:37 - 20-Jan-26 |
| Unknown* | 13 | $3.236758 | SI Trade Currency Conversion |
08:15:41 - 20-Jan-26 |
| Unknown* | 0 | $3.274985 | SI Trade Currency Conversion |
10:11:11 - 19-Jan-26 |
| Unknown* | 1 | $3.277893 | SI Trade Currency Conversion |
08:09:48 - 19-Jan-26 |
| Unknown* | 17 | $3.277893 | SI Trade Currency Conversion |
08:08:48 - 19-Jan-26 |
| Unknown* | 5 | $3.27673 | SI Trade Currency Conversion |
08:08:35 - 19-Jan-26 |
| Unknown* | 2 | $3.240412 | SI Trade Currency Conversion |
14:44:04 - 16-Jan-26 |
| Unknown* | 2 | $3.240412 | SI Trade Currency Conversion |
14:44:00 - 16-Jan-26 |
| Unknown* | 3 | $3.240993 | SI Trade Currency Conversion |
14:35:24 - 16-Jan-26 |
| Unknown* | 0 | $3.234026 | SI Trade Currency Conversion |
09:53:05 - 16-Jan-26 |
| Buy* | 2 | $3.226 | SI Trade |
08:00:27 - 16-Jan-26 |
| Unknown* | 0 | $3.258262 | SI Trade Currency Conversion |
14:00:00 - 15-Jan-26 |
| Sell* | 2 | $3.214 | SI Trade |
09:38:04 - 14-Jan-26 |
| Buy* | 100 | $3.228 | Automatic Execution |
13:59:20 - 13-Jan-26 |
| Buy* | 800 | $3.213 | Automatic Execution |
13:01:11 - 13-Jan-26 |
| Unknown* | 0 | $3.214503 | SI Trade Currency Conversion |
08:33:34 - 13-Jan-26 |
| Unknown* | 1 | $3.214503 | SI Trade Currency Conversion |
08:23:14 - 13-Jan-26 |
| Unknown* | 3 | $3.214503 | SI Trade Currency Conversion |
08:23:14 - 13-Jan-26 |
| Unknown* | 9 | $3.214503 | SI Trade Currency Conversion |
08:21:01 - 13-Jan-26 |
| Buy* | 260 | $3.3557 | Ordinary |
14:02:39 - 12-Jan-26 |
| Sell* | 2,700 | $3.318 | Automatic Execution |
10:16:11 - 12-Jan-26 |
| Buy* | 50 | $3.34 | Automatic Execution |
09:50:09 - 12-Jan-26 |
| Buy* | 50 | $3.339 | Automatic Execution |
09:49:30 - 12-Jan-26 |
| Unknown* | 1 | $3.324345 | SI Trade Currency Conversion |
08:20:53 - 12-Jan-26 |
| Unknown* | 23 | $3.324454 | SI Trade Currency Conversion |
12:39:31 - 09-Jan-26 |
| Unknown* | 0 | $3.320374 | SI Trade Currency Conversion |
11:11:30 - 09-Jan-26 |
| Unknown* | 0 | $3.32154 | SI Trade Currency Conversion |
10:03:15 - 09-Jan-26 |
| Unknown* | 0 | $3.322705 | SI Trade Currency Conversion |
08:00:09 - 09-Jan-26 |
| Unknown* | 0 | $3.332543 | SI Trade Currency Conversion |
15:47:27 - 08-Jan-26 |
| Unknown* | 7 | $3.321448 | SI Trade Currency Conversion |
08:00:59 - 08-Jan-26 |
| Unknown* | 23 | $3.314607 | SI Trade Currency Conversion |
11:37:31 - 07-Jan-26 |
| Unknown* | 0 | $3.320915 | SI Trade Currency Conversion |
15:30:30 - 06-Jan-26 |
| Buy* | 376 | $3.31 | Automatic Execution |
14:49:45 - 06-Jan-26 |
| Buy* | 1 | $3.309 | Automatic Execution |
14:45:31 - 06-Jan-26 |
| Buy* | 4,100 | $3.299 | Automatic Execution |
10:42:36 - 06-Jan-26 |
| Unknown* | 10 | $3.306836 | SI Trade Currency Conversion |
09:14:13 - 06-Jan-26 |
| Unknown* | 23 | $3.306836 | SI Trade Currency Conversion |
09:14:04 - 06-Jan-26 |
| Unknown* | 13 | $3.306836 | SI Trade Currency Conversion |
09:14:04 - 06-Jan-26 |
| Unknown* | 13 | $3.301556 | SI Trade Currency Conversion |
08:15:02 - 06-Jan-26 |
| Unknown* | 3 | $3.296627 | SI Trade Currency Conversion |
14:25:19 - 05-Jan-26 |
| Unknown* | 19 | $3.296627 | SI Trade Currency Conversion |
14:25:14 - 05-Jan-26 |
| Unknown* | 35 | $3.270886 | SI Trade Currency Conversion |
08:59:33 - 05-Jan-26 |
| Unknown* | 12 | $3.270886 | SI Trade Currency Conversion |
08:49:45 - 05-Jan-26 |
| Unknown* | 1 | $3.269131 | SI Trade Currency Conversion |
08:24:24 - 05-Jan-26 |
| Unknown* | 0 | $3.250535 | SI Trade Currency Conversion |
14:41:09 - 02-Jan-26 |
| Buy* | 2 | $3.279 | SI Trade |
08:51:13 - 02-Jan-26 |
| Buy* | 3 | $3.279 | Automatic Execution |
08:21:07 - 02-Jan-26 |
| Unknown* | 0 | $3.286985 | SI Trade Currency Conversion |
08:17:26 - 02-Jan-26 |
| Sell* | 1 | $3.29 | Automatic Execution |
15:55:46 - 30-Dec-25 |
| Unknown* | 0 | $3.287 | SI Trade |
15:44:03 - 30-Dec-25 |
| Sell* | 640 | $3.319 | Automatic Execution |
11:39:06 - 29-Dec-25 |
| Sell* | 550 | $3.319 | Automatic Execution |
11:38:53 - 29-Dec-25 |
| Unknown* | 1 | $3.334806 | SI Trade Currency Conversion |
08:19:26 - 29-Dec-25 |
| Unknown* | 0 | $3.341281 | SI Trade Currency Conversion |
08:04:20 - 29-Dec-25 |
| Buy* | 25 | $3.30 | Automatic Execution |
09:11:52 - 22-Dec-25 |
| Unknown* | 0 | $3.297983 | SI Trade Currency Conversion |
08:19:20 - 22-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:03:19 - 19-Dec-25 |
| Buy* | 137 | $3.281 | Automatic Execution |
08:00:24 - 19-Dec-25 |
| Buy* | 182 | $3.28 | Suspected BUY Trade |
08:00:23 - 19-Dec-25 |
| Buy* | 137 | $3.283 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Buy* | 137 | $3.282 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Sell* | 1,200 | $3.278 | Automatic Execution |
10:01:26 - 17-Dec-25 |
| Unknown* | 0 | $3.289791 | SI Trade Currency Conversion |
08:04:33 - 17-Dec-25 |
| Unknown* | 0 | $3.289791 | SI Trade Currency Conversion |
08:04:15 - 17-Dec-25 |
| Sell* | 1 | $3.279 | SI Trade |
15:47:49 - 16-Dec-25 |
| Unknown* | 30 | $3.278633 | SI Trade Currency Conversion |
14:54:53 - 16-Dec-25 |
| Unknown* | 9 | $3.307429 | SI Trade Currency Conversion |
08:04:22 - 16-Dec-25 |
| Sell* | 1,000 | $3.311 | Automatic Execution |
14:40:35 - 15-Dec-25 |
| Sell* | 750 | $3.3222 | Ordinary |
12:16:28 - 15-Dec-25 |
| Sell* | 1 | $3.324 | SI Trade |
09:34:01 - 15-Dec-25 |
| Unknown* | 1 | $3.327459 | SI Trade Currency Conversion |
08:24:42 - 15-Dec-25 |
| Buy* | 2 | $3.327 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 400 | $3.342 | Automatic Execution |
15:42:38 - 12-Dec-25 |
| Buy* | 500 | $3.3578 | Ordinary |
11:12:30 - 12-Dec-25 |
| Unknown* | 6 | $3.362618 | SI Trade Currency Conversion |
09:44:07 - 12-Dec-25 |
| Buy* | 1 | $3.361 | SI Trade |
15:13:27 - 10-Dec-25 |
| Unknown* | 12 | $3.376054 | SI Trade Currency Conversion |
08:13:06 - 09-Dec-25 |
| Unknown* | 2 | $3.376054 | SI Trade Currency Conversion |
08:12:08 - 09-Dec-25 |
| Unknown* | 2 | $3.379576 | SI Trade Currency Conversion |
16:07:18 - 08-Dec-25 |
| Unknown* | 13 | $3.379576 | SI Trade Currency Conversion |
16:07:17 - 08-Dec-25 |
| Buy* | 300 | $3.39 | Automatic Execution |
13:20:41 - 08-Dec-25 |
| Unknown* | 0 | $3.412 | SI Trade |
15:31:07 - 05-Dec-25 |
| Unknown* | 10 | $3.415951 | SI Trade Currency Conversion |
15:28:33 - 05-Dec-25 |
| Sell* | 148 | $3.411 | Automatic Execution |
12:15:19 - 05-Dec-25 |
| Sell* | 21,824 | $3.422 | Automatic Execution |
13:38:55 - 03-Dec-25 |
| Buy* | 5 | $3.422 | SI Trade |
11:50:17 - 02-Dec-25 |
| Unknown* | 5 | $3.425502 | SI Trade Currency Conversion |
08:21:15 - 02-Dec-25 |
| Unknown* | 7 | $3.426663 | SI Trade Currency Conversion |
08:21:05 - 02-Dec-25 |
| Unknown* | 1 | $3.426663 | SI Trade Currency Conversion |
08:21:05 - 02-Dec-25 |
| Unknown* | 0 | $3.426 | SI Trade |
08:00:12 - 02-Dec-25 |
| Buy* | 11 | $3.471 | SI Trade |
13:56:58 - 28-Nov-25 |
| Unknown* | 0 | $3.447 | SI Trade |
16:27:18 - 27-Nov-25 |
| Unknown* | 0 | $3.447 | SI Trade |
15:44:04 - 27-Nov-25 |
| Unknown* | 3 | $3.448849 | SI Trade Currency Conversion |
15:07:03 - 27-Nov-25 |
| Sell* | 18 | $3.409 | SI Trade |
15:05:55 - 27-Nov-25 |
| Sell* | 2 | $3.41 | Automatic Execution |
15:02:47 - 27-Nov-25 |
| Buy* | 700 | $3.40 | Automatic Execution |
12:21:46 - 26-Nov-25 |
| Buy* | 3 | $3.402 | SI Trade |
08:14:10 - 26-Nov-25 |
| Buy* | 500 | $3.39 | Automatic Execution |
13:16:44 - 25-Nov-25 |
| Buy* | 3,450 | $3.397 | Automatic Execution |
12:26:38 - 25-Nov-25 |
| Unknown* | 12 | $3.387757 | SI Trade Currency Conversion |
08:21:30 - 25-Nov-25 |
| Unknown* | 1 | $3.386606 | SI Trade Currency Conversion |
08:19:26 - 25-Nov-25 |
| Unknown* | 1 | $3.375593 | SI Trade Currency Conversion |
11:07:08 - 24-Nov-25 |
| Sell* | 7 | $3.38 | SI Trade |
09:09:07 - 24-Nov-25 |
| Buy* | 2 | $3.393 | SI Trade |
08:19:01 - 24-Nov-25 |
| Unknown* | 0 | $3.388 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 48 | $3.435 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 1 | $3.388 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 2 | $3.435 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 875 | $3.38 | Automatic Execution |
13:34:16 - 21-Nov-25 |
| Buy* | 1 | $3.385 | SI Trade |
13:21:50 - 21-Nov-25 |
| Unknown* | 1 | $3.388035 | SI Trade Currency Conversion |
11:43:17 - 21-Nov-25 |
| Sell* | 21,780 | $3.411 | Automatic Execution |
15:02:26 - 20-Nov-25 |
| Sell* | 2 | $3.437 | SI Trade |
12:23:56 - 20-Nov-25 |
| Unknown* | 33 | $3.441107 | SI Trade Currency Conversion |
11:16:05 - 20-Nov-25 |
| Buy* | 7 | $3.445 | SI Trade |
08:58:03 - 20-Nov-25 |
| Unknown* | 3 | $3.442259 | SI Trade Currency Conversion |
08:00:07 - 20-Nov-25 |
| Buy* | 400 | $3.48 | Automatic Execution |
11:35:52 - 19-Nov-25 |
| Unknown* | 44 | $3.487194 | SI Trade Currency Conversion |
11:20:09 - 19-Nov-25 |
| Unknown* | 13 | $3.484878 | SI Trade Currency Conversion |
09:58:43 - 19-Nov-25 |
| Unknown* | 30 | $3.48372 | SI Trade Currency Conversion |
09:58:32 - 19-Nov-25 |
| Unknown* | 0 | $3.503058 | SI Trade Currency Conversion |
13:38:15 - 18-Nov-25 |
| Unknown* | 44 | $3.511178 | SI Trade Currency Conversion |
12:23:37 - 18-Nov-25 |
| Sell* | 300 | $3.502 | Automatic Execution |
12:22:36 - 18-Nov-25 |
| Unknown* | 34 | $3.509438 | SI Trade Currency Conversion |
12:19:12 - 18-Nov-25 |
| Unknown* | 9 | $3.510018 | SI Trade Currency Conversion |
12:18:31 - 18-Nov-25 |
| Unknown* | 11 | $3.489719 | SI Trade Currency Conversion |
09:21:10 - 18-Nov-25 |
| Unknown* | 22 | $3.489719 | SI Trade Currency Conversion |
09:21:10 - 18-Nov-25 |
| Unknown* | 0 | $3.491459 | SI Trade Currency Conversion |
08:15:52 - 18-Nov-25 |
| Sell* | 1 | $3.483 | SI Trade |
08:00:05 - 18-Nov-25 |
| Sell* | 55 | $3.483 | SI Trade |
08:00:05 - 18-Nov-25 |
| Buy* | 1 | $3.482 | SI Trade |
16:02:35 - 17-Nov-25 |
| Unknown* | 44 | $3.470074 | SI Trade Currency Conversion |
14:47:32 - 17-Nov-25 |
| Unknown* | 45 | $3.428895 | SI Trade Currency Conversion |
09:36:15 - 17-Nov-25 |
| Buy* | 4 | $3.431 | SI Trade |
08:29:08 - 17-Nov-25 |
| Buy* | 110 | $3.431 | SI Trade |
08:28:51 - 17-Nov-25 |
| Buy* | 131 | $3.431 | Automatic Execution |
08:28:51 - 17-Nov-25 |
| Buy* | 3 | $3.434 | SI Trade |
08:21:59 - 17-Nov-25 |
| Sell* | 149 | $3.428 | Automatic Execution |
08:09:19 - 17-Nov-25 |
| Unknown* | 23 | $3.429 | SI Trade |
08:09:19 - 17-Nov-25 |
| Unknown* | 73 | $3.429 | SI Trade |
08:08:49 - 17-Nov-25 |
| Unknown* | 0 | $3.432 | SI Trade |
08:00:00 - 17-Nov-25 |