| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 438 | $3.558 | Uncrossing Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 2,000 | $3.581 | Automatic Execution |
15:35:50 - 02-Apr-26 |
| Buy* | 1,500 | $3.584 | Automatic Execution |
15:31:59 - 02-Apr-26 |
| Sell* | 1,500 | $3.594 | Automatic Execution |
14:45:14 - 02-Apr-26 |
| Unknown* | 0 | $3.621412 | SI Trade Currency Conversion |
13:52:21 - 02-Apr-26 |
| Sell* | 850 | $3.595 | Automatic Execution |
13:23:02 - 02-Apr-26 |
| Buy* | 96,000 | $3.59797 | Ordinary |
12:26:08 - 02-Apr-26 |
| Buy* | 67,500 | $3.59799 | Ordinary |
09:41:41 - 02-Apr-26 |
| Unknown* | 0 | $3.605245 | SI Trade Currency Conversion |
09:41:15 - 02-Apr-26 |
| Buy* | 2,000 | $3.595 | Automatic Execution |
09:26:39 - 02-Apr-26 |
| Unknown* | 2 | $3.597739 | SI Trade Currency Conversion |
08:52:13 - 02-Apr-26 |
| Buy* | 588 | $3.589 | Automatic Execution |
08:17:52 - 02-Apr-26 |
| Buy* | 12 | $3.589 | Automatic Execution |
08:17:52 - 02-Apr-26 |
| Sell* | 468 | $3.535 | Uncrossing Trade |
16:35:23 - 01-Apr-26 |
| Unknown* | 2 | $3.522781 | SI Trade Currency Conversion |
16:14:21 - 01-Apr-26 |
| Sell* | 1,495 | $3.564 | Automatic Execution |
13:13:39 - 01-Apr-26 |
| Sell* | 763 | $3.562 | Automatic Execution |
13:10:35 - 01-Apr-26 |
| Sell* | 847 | $3.562 | Automatic Execution |
13:10:35 - 01-Apr-26 |
| Sell* | 873 | $3.561 | SI Trade |
13:09:19 - 01-Apr-26 |
| Sell* | 1,191 | $3.558 | Automatic Execution |
13:07:00 - 01-Apr-26 |
| Sell* | 268 | $3.558 | Automatic Execution |
13:07:00 - 01-Apr-26 |
| Sell* | 1,130 | $3.558 | Automatic Execution |
13:04:41 - 01-Apr-26 |
| Sell* | 1,488 | $3.559 | Automatic Execution |
13:01:40 - 01-Apr-26 |
| Sell* | 1,365 | $3.559 | Automatic Execution |
12:58:51 - 01-Apr-26 |
| Sell* | 1,452 | $3.56 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Sell* | 1,622 | $3.56 | Automatic Execution |
12:52:40 - 01-Apr-26 |
| Sell* | 1,052 | $3.56 | Automatic Execution |
12:50:29 - 01-Apr-26 |
| Sell* | 1,107 | $3.559 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Sell* | 1,522 | $3.559 | Automatic Execution |
12:45:09 - 01-Apr-26 |
| Sell* | 1,072 | $3.558 | Automatic Execution |
12:42:23 - 01-Apr-26 |
| Sell* | 1,060 | $3.56 | Automatic Execution |
12:38:03 - 01-Apr-26 |
| Sell* | 1,419 | $3.561 | Automatic Execution |
12:35:50 - 01-Apr-26 |
| Sell* | 1,027 | $3.562 | Automatic Execution |
12:33:46 - 01-Apr-26 |
| Sell* | 1,068 | $3.561 | Automatic Execution |
12:30:58 - 01-Apr-26 |
| Sell* | 1,075 | $3.562 | Automatic Execution |
12:28:48 - 01-Apr-26 |
| Sell* | 1,361 | $3.563 | Automatic Execution |
12:26:39 - 01-Apr-26 |
| Buy* | 838 | $3.568 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Unknown* | 1,149 | $3.566 | SI Trade |
12:22:36 - 01-Apr-26 |
| Sell* | 1,270 | $3.566 | SI Trade |
12:18:13 - 01-Apr-26 |
| Unknown* | 928 | $3.565 | SI Trade |
12:17:49 - 01-Apr-26 |
| Sell* | 1,102 | $3.562 | SI Trade |
12:15:26 - 01-Apr-26 |
| Sell* | 1,073 | $3.564 | SI Trade |
12:13:39 - 01-Apr-26 |
| Sell* | 883 | $3.563 | Automatic Execution |
12:11:55 - 01-Apr-26 |
| Sell* | 1,203 | $3.563 | SI Trade |
12:09:27 - 01-Apr-26 |
| Sell* | 1,123 | $3.561 | Automatic Execution |
12:06:50 - 01-Apr-26 |
| Sell* | 1,647 | $3.563 | Automatic Execution |
12:03:49 - 01-Apr-26 |
| Sell* | 976 | $3.563 | Automatic Execution |
12:01:48 - 01-Apr-26 |
| Sell* | 1,486 | $3.565 | Automatic Execution |
11:58:47 - 01-Apr-26 |
| Sell* | 1,026 | $3.565 | Automatic Execution |
11:56:45 - 01-Apr-26 |
| Sell* | 1,432 | $3.565 | SI Trade |
11:53:48 - 01-Apr-26 |
| Sell* | 1,632 | $3.565 | SI Trade |
11:50:28 - 01-Apr-26 |
| Sell* | 921 | $3.566 | SI Trade |
11:48:37 - 01-Apr-26 |
| Sell* | 1,085 | $3.568 | SI Trade |
11:45:53 - 01-Apr-26 |
| Sell* | 1,179 | $3.57 | SI Trade |
11:43:59 - 01-Apr-26 |
| Sell* | 1,056 | $3.569 | Automatic Execution |
11:41:50 - 01-Apr-26 |
| Sell* | 1,497 | $3.571 | SI Trade |
11:38:50 - 01-Apr-26 |
| Sell* | 1,017 | $3.571 | Automatic Execution |
11:36:46 - 01-Apr-26 |
| Sell* | 918 | $3.571 | SI Trade |
11:34:52 - 01-Apr-26 |
| Sell* | 1,407 | $3.569 | Automatic Execution |
11:32:00 - 01-Apr-26 |
| Sell* | 931 | $3.571 | Automatic Execution |
11:30:09 - 01-Apr-26 |
| Sell* | 1,410 | $3.571 | SI Trade |
11:25:04 - 01-Apr-26 |
| Sell* | 905 | $3.569 | SI Trade |
11:23:08 - 01-Apr-26 |
| Sell* | 1,030 | $3.569 | SI Trade |
11:17:08 - 01-Apr-26 |
| Unknown* | 1,191 | $3.575 | SI Trade |
11:14:22 - 01-Apr-26 |
| Sell* | 1,216 | $3.573 | SI Trade |
11:13:01 - 01-Apr-26 |
| Sell* | 1,428 | $3.572 | Automatic Execution |
11:10:10 - 01-Apr-26 |
| Sell* | 1,236 | $3.573 | Automatic Execution |
11:07:39 - 01-Apr-26 |
| Sell* | 1,146 | $3.573 | SI Trade |
11:05:19 - 01-Apr-26 |
| Sell* | 988 | $3.573 | Automatic Execution |
11:03:18 - 01-Apr-26 |
| Sell* | 1,236 | $3.573 | SI Trade |
11:00:47 - 01-Apr-26 |
| Sell* | 1,248 | $3.574 | Automatic Execution |
10:58:16 - 01-Apr-26 |
| Sell* | 1,467 | $3.574 | SI Trade |
10:55:15 - 01-Apr-26 |
| Buy* | 8,700 | $3.58 | Automatic Execution |
08:52:31 - 01-Apr-26 |
| Buy* | 2,000 | $3.57571 | Ordinary |
08:32:24 - 01-Apr-26 |
| Sell* | 20,821 | $3.579 | Automatic Execution |
08:07:18 - 01-Apr-26 |
| Unknown* | 13,830 | $3.572973 | SI Trade Currency Conversion |
16:12:10 - 31-Mar-26 |
| Buy* | 3,836 | $3.598 | Automatic Execution |
15:52:56 - 31-Mar-26 |
| Buy* | 3,301 | $3.598 | Automatic Execution |
15:52:56 - 31-Mar-26 |
| Sell* | 3,301 | $3.598 | Automatic Execution |
15:52:56 - 31-Mar-26 |
| Sell* | 4,170 | $3.598 | Automatic Execution |
15:52:56 - 31-Mar-26 |
| Buy* | 20,853 | $3.598 | Automatic Execution |
15:52:56 - 31-Mar-26 |
| Buy* | 31,279 | $3.598 | Automatic Execution |
15:52:56 - 31-Mar-26 |
| Buy* | 32 | $3.59 | Automatic Execution |
15:30:36 - 31-Mar-26 |
| Buy* | 1,000 | $3.59 | Automatic Execution |
15:30:36 - 31-Mar-26 |
| Unknown* | 2 | $3.570679 | SI Trade Currency Conversion |
15:17:35 - 31-Mar-26 |
| Unknown* | 10 | $3.565516 | SI Trade Currency Conversion |
15:10:22 - 31-Mar-26 |
| Unknown* | 0 | $3.610591 | SI Trade |
14:38:54 - 31-Mar-26 |
| Unknown* | 0 | $3.602 | SI Trade |
14:24:10 - 31-Mar-26 |
| Buy* | 300 | $3.589 | Automatic Execution |
11:52:09 - 31-Mar-26 |
| Sell* | 1,265 | $3.584 | Automatic Execution |
11:52:09 - 31-Mar-26 |
| Unknown* | 20 | $3.589608 | SI Trade Currency Conversion |
11:13:41 - 31-Mar-26 |
| Unknown* | 12 | $3.578136 | SI Trade Currency Conversion |
10:06:40 - 31-Mar-26 |
| Unknown* | 7 | $3.595344 | SI Trade Currency Conversion |
09:27:18 - 31-Mar-26 |
| Unknown* | 1 | $3.595344 | SI Trade Currency Conversion |
09:26:57 - 31-Mar-26 |
| Buy* | 12,000 | $3.593 | Automatic Execution |
09:06:01 - 31-Mar-26 |
| Unknown* | 10 | $3.593623 | SI Trade Currency Conversion |
09:03:26 - 31-Mar-26 |
| Unknown* | 0 | $3.591328 | SI Trade Currency Conversion |
09:00:33 - 31-Mar-26 |
| Unknown* | 10 | $3.59477 | SI Trade Currency Conversion |
08:30:41 - 31-Mar-26 |
| Unknown* | 5 | $3.599932 | SI Trade Currency Conversion |
08:19:49 - 31-Mar-26 |
| Unknown* | 0 | $3.602 | SI Trade |
16:12:39 - 30-Mar-26 |
| Unknown* | 0 | $3.602 | SI Trade |
16:12:33 - 30-Mar-26 |
| Buy* | 1 | $3.602 | Automatic Execution |
16:12:33 - 30-Mar-26 |
| Buy* | 4 | $3.602 | Automatic Execution |
16:12:21 - 30-Mar-26 |
| Unknown* | 6 | $3.610899 | SI Trade Currency Conversion |
15:49:47 - 30-Mar-26 |
| Buy* | 5,915 | $3.598 | SI Trade |
15:33:06 - 30-Mar-26 |
| Buy* | 800 | $3.599 | Automatic Execution |
15:31:33 - 30-Mar-26 |
| Sell* | 39,925 | $3.594 | Automatic Execution |
15:09:42 - 30-Mar-26 |
| Sell* | 20,721 | $3.594 | Automatic Execution |
15:09:42 - 30-Mar-26 |
| Sell* | 5,152 | $3.589 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 7,258 | $3.59 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 6,426 | $3.59 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 18 | $3.603413 | SI Trade Currency Conversion |
12:26:48 - 30-Mar-26 |
| Unknown* | 13 | $3.603413 | SI Trade Currency Conversion |
12:26:41 - 30-Mar-26 |
| Buy* | 11,000 | $3.605 | Automatic Execution |
11:37:44 - 30-Mar-26 |
| Buy* | 3,000 | $3.605 | Automatic Execution |
11:35:31 - 30-Mar-26 |
| Buy* | 3,000 | $3.605 | Automatic Execution |
11:33:21 - 30-Mar-26 |
| Sell* | 3,000 | $3.603 | Automatic Execution |
11:23:55 - 30-Mar-26 |
| Sell* | 1,577 | $3.601 | Automatic Execution |
11:21:43 - 30-Mar-26 |
| Unknown* | 13 | $3.610899 | SI Trade Currency Conversion |
11:11:56 - 30-Mar-26 |
| Sell* | 199 | $3.603 | Automatic Execution |
09:31:59 - 30-Mar-26 |
| Buy* | 31,855 | $3.609 | SI Trade |
09:25:07 - 30-Mar-26 |
| Buy* | 500 | $3.60591 | Ordinary |
09:17:53 - 30-Mar-26 |
| Unknown* | 1,832 | $3.615649 | Ordinary Currency Conversion |
08:48:23 - 30-Mar-26 |
| Unknown* | 1,832 | $3.615928 | Ordinary Currency Conversion |
08:47:10 - 30-Mar-26 |
| Unknown* | 3 | $3.589015 | SI Trade Currency Conversion |
08:36:39 - 30-Mar-26 |
| Buy* | 1,500 | $3.606 | Automatic Execution |
08:33:01 - 30-Mar-26 |
| Buy* | 1,500 | $3.606 | Automatic Execution |
08:30:28 - 30-Mar-26 |
| Unknown* | 4 | $3.612627 | SI Trade Currency Conversion |
08:16:28 - 30-Mar-26 |
| Unknown* | 4 | $3.614931 | SI Trade Currency Conversion |
08:16:27 - 30-Mar-26 |
| Unknown* | 22 | $3.612627 | SI Trade Currency Conversion |
08:05:40 - 30-Mar-26 |
| Unknown* | 1 | $3.612627 | SI Trade Currency Conversion |
08:05:40 - 30-Mar-26 |
| Unknown* | 9 | $3.610899 | SI Trade Currency Conversion |
08:04:23 - 30-Mar-26 |
| Unknown* | 0 | $3.6135 | OTC Trade |
15:36:21 - 27-Mar-26 |
| Sell* | 14,400 | $3.62 | Automatic Execution |
15:23:43 - 27-Mar-26 |
| Sell* | 35,600 | $3.62 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Unknown* | 1,101 | $3.632431 | Ordinary Currency Conversion |
15:17:45 - 27-Mar-26 |
| Unknown* | 0 | $3.594074 | SI Trade |
14:10:21 - 27-Mar-26 |
| Buy* | 3,000 | $3.626 | Automatic Execution |
14:07:31 - 27-Mar-26 |
| Buy* | 100 | $3.623 | Automatic Execution |
14:05:51 - 27-Mar-26 |
| Sell* | 8,000 | $3.62 | Automatic Execution |
13:39:10 - 27-Mar-26 |
| Sell* | 8,135 | $3.635 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Sell* | 1,365 | $3.635 | Automatic Execution |
12:34:06 - 27-Mar-26 |
| Buy* | 600 | $3.634 | Automatic Execution |
12:20:20 - 27-Mar-26 |
| Unknown* | 16 | $3.647603 | SI Trade Currency Conversion |
12:14:40 - 27-Mar-26 |
| Unknown* | 0 | $3.64414 | SI Trade Currency Conversion |
08:44:29 - 27-Mar-26 |
| Unknown* | 2 | $3.64414 | SI Trade Currency Conversion |
08:44:04 - 27-Mar-26 |
| Buy* | 10,000 | $3.631 | Automatic Execution |
08:10:14 - 27-Mar-26 |
| Buy* | 650 | $3.63482 | Ordinary |
08:05:37 - 27-Mar-26 |
| Buy* | 130 | $3.633 | Automatic Execution |
08:00:21 - 27-Mar-26 |
| Buy* | 92 | $3.633 | Automatic Execution |
08:00:21 - 27-Mar-26 |
| Buy* | 13,500 | $3.633 | Suspected BUY Trade |
08:00:21 - 27-Mar-26 |
| Buy* | 17,351 | $3.625 | Suspected BUY Trade |
16:35:08 - 26-Mar-26 |
| Buy* | 4,125 | $3.616 | SI Trade |
16:02:16 - 26-Mar-26 |
| Sell* | 2,333 | $3.609 | Automatic Execution |
15:48:04 - 26-Mar-26 |
| Sell* | 2,299 | $3.612 | Automatic Execution |
15:46:27 - 26-Mar-26 |
| Sell* | 2,708 | $3.612 | Automatic Execution |
15:46:27 - 26-Mar-26 |
| Buy* | 2,204 | $3.609 | Automatic Execution |
15:32:23 - 26-Mar-26 |
| Sell* | 2,392 | $3.604 | Automatic Execution |
15:18:29 - 26-Mar-26 |
| Buy* | 2,271 | $3.607 | Automatic Execution |
15:15:23 - 26-Mar-26 |
| Buy* | 2,295 | $3.607 | Automatic Execution |
15:07:12 - 26-Mar-26 |
| Buy* | 3,682 | $3.5998 | Ordinary |
15:02:07 - 26-Mar-26 |
| Sell* | 2,572 | $3.602 | Automatic Execution |
15:00:27 - 26-Mar-26 |
| Buy* | 2,293 | $3.606 | Automatic Execution |
14:58:56 - 26-Mar-26 |
| Sell* | 4,436 | $3.603 | Automatic Execution |
14:55:58 - 26-Mar-26 |
| Buy* | 567 | $3.603 | Automatic Execution |
14:52:24 - 26-Mar-26 |
| Unknown* | 1,851 | $3.610667 | Ordinary Currency Conversion |
12:40:33 - 26-Mar-26 |
| Buy* | 1,750 | $3.604 | Automatic Execution |
10:53:55 - 26-Mar-26 |
| Unknown* | 1,106 | $3.616708 | Ordinary Currency Conversion |
09:06:12 - 26-Mar-26 |
| Sell* | 150 | $3.615 | Automatic Execution |
08:06:11 - 26-Mar-26 |
| Buy* | 250 | $3.57688 | Ordinary |
16:03:09 - 25-Mar-26 |
| Buy* | 1,000 | $3.565 | Automatic Execution |
15:16:42 - 25-Mar-26 |
| Buy* | 1,000 | $3.564 | Automatic Execution |
15:16:27 - 25-Mar-26 |
| Buy* | 1,000 | $3.562 | Automatic Execution |
14:57:00 - 25-Mar-26 |
| Sell* | 720 | $3.539 | Automatic Execution |
10:50:56 - 25-Mar-26 |
| Unknown* | 0 | $3.535 | SI Trade |
09:30:07 - 25-Mar-26 |
| Buy* | 1,834 | $3.54067 | Ordinary |
15:06:17 - 24-Mar-26 |
| Sell* | 1,611 | $3.563 | Automatic Execution |
14:42:09 - 24-Mar-26 |
| Sell* | 1,500 | $3.563 | Automatic Execution |
14:42:09 - 24-Mar-26 |
| Buy* | 252 | $3.562 | Automatic Execution |
14:41:56 - 24-Mar-26 |
| Buy* | 593 | $3.562 | Automatic Execution |
14:41:56 - 24-Mar-26 |
| Sell* | 1,894 | $3.562 | Automatic Execution |
14:39:15 - 24-Mar-26 |
| Buy* | 1,287 | $3.555 | Automatic Execution |
14:33:25 - 24-Mar-26 |
| Unknown* | 0 | $3.552231 | SI Trade |
14:31:18 - 24-Mar-26 |
| Sell* | 1,155 | $3.555 | Automatic Execution |
14:28:42 - 24-Mar-26 |
| Buy* | 939 | $3.556 | Automatic Execution |
14:25:47 - 24-Mar-26 |
| Buy* | 884 | $3.555 | Automatic Execution |
14:23:51 - 24-Mar-26 |
| Buy* | 940 | $3.554 | Automatic Execution |
14:22:20 - 24-Mar-26 |
| Sell* | 1,746 | $3.552 | Automatic Execution |
14:17:34 - 24-Mar-26 |
| Buy* | 1,055 | $3.555 | Automatic Execution |
14:16:29 - 24-Mar-26 |
| Buy* | 1,008 | $3.555 | Automatic Execution |
14:12:56 - 24-Mar-26 |
| Buy* | 1,052 | $3.557 | Automatic Execution |
14:09:53 - 24-Mar-26 |
| Buy* | 912 | $3.556 | Automatic Execution |
14:09:15 - 24-Mar-26 |
| Sell* | 1,734 | $3.553 | Automatic Execution |
14:03:50 - 24-Mar-26 |
| Buy* | 1,077 | $3.556 | Automatic Execution |
14:00:26 - 24-Mar-26 |
| Sell* | 1,129 | $3.557 | Automatic Execution |
13:59:47 - 24-Mar-26 |
| Buy* | 1,144 | $3.56 | Automatic Execution |
13:58:59 - 24-Mar-26 |
| Buy* | 1,140 | $3.56 | Automatic Execution |
13:56:48 - 24-Mar-26 |
| Buy* | 1,186 | $3.56 | Automatic Execution |
13:55:12 - 24-Mar-26 |
| Buy* | 1,037 | $3.558 | SI Trade |
13:53:13 - 24-Mar-26 |
| Buy* | 877 | $3.556 | Automatic Execution |
13:48:21 - 24-Mar-26 |