| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 3.4065 | 3.4065 | 3.4065 | 3.4065 | 17 |
| 7th Nov 2025 (Fri) | 3.3975 | 3.4065 | 3.3975 | 3.4065 | 35 |
| 6th Nov 2025 (Thu) | 3.468 | 3.468 | 3.3975 | 3.3975 | 14 |
| 5th Nov 2025 (Wed) | 3.4185 | 3.468 | 3.4185 | 3.468 | 31 |
| 4th Nov 2025 (Tue) | 3.431 | 3.431 | 3.42 | 3.4185 | 308 |
| 3rd Nov 2025 (Mon) | 3.435 | 3.435 | 3.413 | 3.428 | 1,309 |
| 31st Oct 2025 (Fri) | 3.3905 | 3.398 | 3.3905 | 3.398 | 7 |
| 30th Oct 2025 (Thu) | 3.3865 | 3.3905 | 3.3865 | 3.3905 | 15 |
| 29th Oct 2025 (Wed) | 3.369 | 3.369 | 3.369 | 3.3865 | 22 |
| 28th Oct 2025 (Tue) | 3.375 | 3.38 | 3.375 | 3.396 | 7,230 |
| 27th Oct 2025 (Mon) | 3.34 | 3.36 | 3.34 | 3.3695 | 1,124 |
| 24th Oct 2025 (Fri) | 3.295 | 3.295 | 3.283 | 3.2925 | 2,055 |
| 23rd Oct 2025 (Thu) | 3.265 | 3.27 | 3.265 | 3.2765 | 4,559 |
| 22nd Oct 2025 (Wed) | 3.2435 | 3.257 | 3.2435 | 3.257 | 12 |
| 21st Oct 2025 (Tue) | 3.248 | 3.248 | 3.235 | 3.2435 | 1,175 |
| 20th Oct 2025 (Mon) | 3.248 | 3.248 | 3.248 | 3.247 | 257 |
| 17th Oct 2025 (Fri) | 3.233 | 3.233 | 3.233 | 3.2355 | 1,407 |
| 16th Oct 2025 (Thu) | 3.191 | 3.2225 | 3.191 | 3.2225 | 87 |
| 15th Oct 2025 (Wed) | 3.18 | 3.19 | 3.18 | 3.191 | 6,049 |
| 14th Oct 2025 (Tue) | 3.166 | 3.166 | 3.166 | 3.178 | 371 |
| 13th Oct 2025 (Mon) | 3.19 | 3.19 | 3.187 | 3.1785 | 590 |
| 10th Oct 2025 (Fri) | 3.204 | 3.204 | 3.204 | 3.1745 | 66 |
| 9th Oct 2025 (Thu) | 3.241 | 3.249 | 3.241 | 3.249 | 2 |
| 8th Oct 2025 (Wed) | 3.2395 | 3.241 | 3.2395 | 3.241 | 5 |
| 7th Oct 2025 (Tue) | 3.229 | 3.2395 | 3.229 | 3.2395 | 1 |
| 6th Oct 2025 (Mon) | 3.229 | 3.229 | 3.229 | 3.229 | 1,008 |
| 3rd Oct 2025 (Fri) | 3.256 | 3.256 | 3.256 | 3.2565 | 410 |
| 2nd Oct 2025 (Thu) | 3.173 | 3.234 | 3.173 | 3.234 | 21 |
| 1st Oct 2025 (Wed) | 3.2185 | 3.2185 | 3.173 | 3.173 | 1,528 |
| 30th Sep 2025 (Tue) | 3.247 | 3.247 | 3.2185 | 3.2185 | 2 |
| 29th Sep 2025 (Mon) | 3.248 | 3.248 | 3.247 | 3.247 | 39 |
| 26th Sep 2025 (Fri) | 3.27 | 3.27 | 3.27 | 3.248 | 1,012 |
| 25th Sep 2025 (Thu) | 3.264 | 3.264 | 3.264 | 3.2635 | 255 |
| 24th Sep 2025 (Wed) | 3.256 | 3.256 | 3.256 | 3.2565 | 3 |
| 23rd Sep 2025 (Tue) | 3.215 | 3.215 | 3.215 | 3.249 | 513 |
| 22nd Sep 2025 (Mon) | 3.251 | 3.251 | 3.251 | 3.222 | 76 |
| 19th Sep 2025 (Fri) | 3.2995 | 3.2995 | 3.274 | 3.274 | 21 |
| 18th Sep 2025 (Thu) | 3.315 | 3.315 | 3.315 | 3.2995 | 169 |
| 17th Sep 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.3215 | 2,714 |
| 16th Sep 2025 (Tue) | 3.306 | 3.306 | 3.306 | 3.3365 | 330 |
| 15th Sep 2025 (Mon) | 3.305 | 3.31 | 3.305 | 3.3015 | 4,895 |
| 12th Sep 2025 (Fri) | 3.2565 | 3.2875 | 3.2565 | 3.2875 | 19 |
| 11th Sep 2025 (Thu) | 3.246 | 3.2565 | 3.246 | 3.2565 | 29 |
| 10th Sep 2025 (Wed) | 3.2695 | 3.2695 | 3.246 | 3.246 | 1 |