Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Grains (AIGG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.553 3.553 3.553 3.553 18
13th Mar 2025 (Thu) 3.4705 3.553 3.4705 3.553 20
12th Mar 2025 (Wed) 3.508 3.508 3.508 3.4705 219
11th Mar 2025 (Tue) 3.5515 3.5515 3.536 3.536 65
10th Mar 2025 (Mon) 3.517 3.531 3.517 3.5515 222,737
7th Mar 2025 (Fri) 3.491 3.499 3.491 3.52 115
6th Mar 2025 (Thu) 3.506 3.535 3.506 3.535 76
5th Mar 2025 (Wed) 3.367 3.4495 3.367 3.4495 6
4th Mar 2025 (Tue) 3.435 3.435 3.412 3.367 38
3rd Mar 2025 (Mon) 3.532 3.532 3.4775 3.4775 1
28th Feb 2025 (Fri) 3.6185 3.6185 3.532 3.532 0
27th Feb 2025 (Thu) 3.652 3.652 3.6185 3.6185 4
26th Feb 2025 (Wed) 3.663 3.663 3.652 3.652 0
25th Feb 2025 (Tue) 3.6915 3.6915 3.663 3.663 0
24th Feb 2025 (Mon) 3.757 3.757 3.6915 3.6915 16
21st Feb 2025 (Fri) 3.7785 3.7785 3.757 3.757 0
20th Feb 2025 (Thu) 3.7925 3.7925 3.7785 3.7785 1
19th Feb 2025 (Wed) 3.795 3.795 3.7925 3.7925 33
18th Feb 2025 (Tue) 3.7575 3.795 3.7575 3.795 0
17th Feb 2025 (Mon) 3.7715 3.7715 3.7575 3.7575 9
14th Feb 2025 (Fri) 3.6885 3.7715 3.6885 3.7715 5
13th Feb 2025 (Thu) 3.694 3.694 3.6885 3.6885 10
12th Feb 2025 (Wed) 3.701 3.701 3.701 3.694 1,655
11th Feb 2025 (Tue) 3.742 3.756 3.742 3.756 0
10th Feb 2025 (Mon) 3.7265 3.742 3.7265 3.742 3
7th Feb 2025 (Fri) 3.77 3.77 3.762 3.7265 1,363
6th Feb 2025 (Thu) 3.751 3.751 3.739 3.757 1,167
5th Feb 2025 (Wed) 3.782 3.782 3.782 3.745 4
4th Feb 2025 (Tue) 3.728 3.7455 3.728 3.7455 16
3rd Feb 2025 (Mon) 3.617 3.617 3.617 3.728 16
31st Jan 2025 (Fri) 3.7035 3.7035 3.6915 3.6915 0
30th Jan 2025 (Thu) 3.702 3.702 3.702 3.7035 170
29th Jan 2025 (Wed) 3.668 3.674 3.667 3.719 5,870
28th Jan 2025 (Tue) 3.598 3.6445 3.598 3.6445 0
27th Jan 2025 (Mon) 3.6605 3.6605 3.598 3.598 16
24th Jan 2025 (Fri) 3.7015 3.7015 3.6605 3.6605 3
23rd Jan 2025 (Thu) 3.6785 3.7015 3.6785 3.7015 2
22nd Jan 2025 (Wed) 3.686 3.718 3.686 3.6785 28,034
21st Jan 2025 (Tue) 3.647 3.653 3.647 3.6715 47,396
20th Jan 2025 (Mon) 3.6155 3.6155 3.5885 3.5885 54
17th Jan 2025 (Fri) 3.56 3.565 3.56 3.6155 16
16th Jan 2025 (Thu) 3.567 3.567 3.567 3.56 26
15th Jan 2025 (Wed) 3.6225 3.633 3.6225 3.633 0
14th Jan 2025 (Tue) 3.601 3.6225 3.601 3.6225 3
FTSE 100 Latest
Value8,605.17
Change62.61