| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 2nd Apr 2026 (Thu) | 3.589 | 3.595 | 3.558 | 3.558 | 172,390 |
| 1st Apr 2026 (Wed) | 3.579 | 3.58 | 3.535 | 3.535 | 102,215 |
| 31st Mar 2026 (Tue) | 3.593 | 3.598 | 3.584 | 3.602 | 95,244 |
| 30th Mar 2026 (Mon) | 3.61 | 3.61 | 3.589 | 3.5965 | 147,092 |
| 27th Mar 2026 (Fri) | 3.633 | 3.635 | 3.62 | 3.6195 | 96,691 |
| 26th Mar 2026 (Thu) | 3.618 | 3.625 | 3.602 | 3.625 | 56,607 |
| 25th Mar 2026 (Wed) | 3.539 | 3.565 | 3.539 | 3.572 | 3,970 |
| 24th Mar 2026 (Tue) | 3.547 | 3.58 | 3.547 | 3.558 | 72,037 |
| 23rd Mar 2026 (Mon) | 3.626 | 3.626 | 3.53 | 3.553 | 282,540 |
| 20th Mar 2026 (Fri) | 3.622 | 3.624 | 3.592 | 3.58 | 113,612 |
| 19th Mar 2026 (Thu) | 3.625 | 3.628 | 3.594 | 3.6075 | 106,316 |
| 18th Mar 2026 (Wed) | 3.531 | 3.585 | 3.526 | 3.591 | 7,497 |
| 17th Mar 2026 (Tue) | 3.566 | 3.571 | 3.516 | 3.5315 | 19,633 |
| 16th Mar 2026 (Mon) | 3.646 | 3.651 | 3.604 | 3.577 | 25,594 |
| 13th Mar 2026 (Fri) | 3.655 | 3.68 | 3.618 | 3.681 | 27,172 |
| 12th Mar 2026 (Thu) | 3.636 | 3.692 | 3.636 | 3.664 | 20,917 |
| 11th Mar 2026 (Wed) | 3.606 | 3.622 | 3.60 | 3.647 | 240,793 |
| 10th Mar 2026 (Tue) | 3.566 | 3.597 | 3.557 | 3.5595 | 90,433 |
| 9th Mar 2026 (Mon) | 3.687 | 3.70 | 3.619 | 3.605 | 308,796 |
| 6th Mar 2026 (Fri) | 3.559 | 3.635 | 3.558 | 3.5915 | 473,541 |
| 5th Mar 2026 (Thu) | 3.489 | 3.495 | 3.485 | 3.5145 | 14,101 |
| 4th Mar 2026 (Wed) | 3.479 | 3.48 | 3.468 | 3.4525 | 1,575 |
| 3rd Mar 2026 (Tue) | 3.473 | 3.473 | 3.473 | 3.47 | 123 |
| 2nd Mar 2026 (Mon) | 3.522 | 3.526 | 3.496 | 3.467 | 1,087 |
| 27th Feb 2026 (Fri) | 3.472 | 3.52 | 3.472 | 3.489 | 390,180 |
| 26th Feb 2026 (Thu) | 3.465 | 3.465 | 3.421 | 3.455 | 1,291 |
| 25th Feb 2026 (Wed) | 3.4405 | 3.4405 | 3.4335 | 3.4335 | 34 |
| 24th Feb 2026 (Tue) | 3.438 | 3.438 | 3.438 | 3.4405 | 159 |
| 23rd Feb 2026 (Mon) | 3.449 | 3.475 | 3.437 | 3.4825 | 1,289 |
| 20th Feb 2026 (Fri) | 3.434 | 3.442 | 3.432 | 3.453 | 1,704 |
| 19th Feb 2026 (Thu) | 3.413 | 3.413 | 3.413 | 3.418 | 250 |
| 18th Feb 2026 (Wed) | 3.393 | 3.395 | 3.393 | 3.3985 | 177 |
| 17th Feb 2026 (Tue) | 3.373 | 3.373 | 3.371 | 3.3795 | 1,790 |
| 16th Feb 2026 (Mon) | 3.4005 | 3.4015 | 3.4005 | 3.4015 | 0 |
| 13th Feb 2026 (Fri) | 3.4085 | 3.4085 | 3.4005 | 3.4005 | 2 |
| 12th Feb 2026 (Thu) | 3.388 | 3.388 | 3.388 | 3.4085 | 2,240 |
| 11th Feb 2026 (Wed) | 3.3555 | 3.3555 | 3.347 | 3.347 | 0 |
| 10th Feb 2026 (Tue) | 3.3355 | 3.3555 | 3.3355 | 3.3555 | 1 |
| 9th Feb 2026 (Mon) | 3.344 | 3.344 | 3.338 | 3.3355 | 3,686 |
| 6th Feb 2026 (Fri) | 3.36 | 3.392 | 3.36 | 3.388 | 9,169 |