| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.553 | 3.553 | 3.553 | 3.553 | 18 |
| 13th Mar 2025 (Thu) | 3.4705 | 3.553 | 3.4705 | 3.553 | 20 |
| 12th Mar 2025 (Wed) | 3.508 | 3.508 | 3.508 | 3.4705 | 219 |
| 11th Mar 2025 (Tue) | 3.5515 | 3.5515 | 3.536 | 3.536 | 65 |
| 10th Mar 2025 (Mon) | 3.517 | 3.531 | 3.517 | 3.5515 | 222,737 |
| 7th Mar 2025 (Fri) | 3.491 | 3.499 | 3.491 | 3.52 | 115 |
| 6th Mar 2025 (Thu) | 3.506 | 3.535 | 3.506 | 3.535 | 76 |
| 5th Mar 2025 (Wed) | 3.367 | 3.4495 | 3.367 | 3.4495 | 6 |
| 4th Mar 2025 (Tue) | 3.435 | 3.435 | 3.412 | 3.367 | 38 |
| 3rd Mar 2025 (Mon) | 3.532 | 3.532 | 3.4775 | 3.4775 | 1 |
| 28th Feb 2025 (Fri) | 3.6185 | 3.6185 | 3.532 | 3.532 | 0 |
| 27th Feb 2025 (Thu) | 3.652 | 3.652 | 3.6185 | 3.6185 | 4 |
| 26th Feb 2025 (Wed) | 3.663 | 3.663 | 3.652 | 3.652 | 0 |
| 25th Feb 2025 (Tue) | 3.6915 | 3.6915 | 3.663 | 3.663 | 0 |
| 24th Feb 2025 (Mon) | 3.757 | 3.757 | 3.6915 | 3.6915 | 16 |
| 21st Feb 2025 (Fri) | 3.7785 | 3.7785 | 3.757 | 3.757 | 0 |
| 20th Feb 2025 (Thu) | 3.7925 | 3.7925 | 3.7785 | 3.7785 | 1 |
| 19th Feb 2025 (Wed) | 3.795 | 3.795 | 3.7925 | 3.7925 | 33 |
| 18th Feb 2025 (Tue) | 3.7575 | 3.795 | 3.7575 | 3.795 | 0 |
| 17th Feb 2025 (Mon) | 3.7715 | 3.7715 | 3.7575 | 3.7575 | 9 |
| 14th Feb 2025 (Fri) | 3.6885 | 3.7715 | 3.6885 | 3.7715 | 5 |
| 13th Feb 2025 (Thu) | 3.694 | 3.694 | 3.6885 | 3.6885 | 10 |
| 12th Feb 2025 (Wed) | 3.701 | 3.701 | 3.701 | 3.694 | 1,655 |
| 11th Feb 2025 (Tue) | 3.742 | 3.756 | 3.742 | 3.756 | 0 |
| 10th Feb 2025 (Mon) | 3.7265 | 3.742 | 3.7265 | 3.742 | 3 |
| 7th Feb 2025 (Fri) | 3.77 | 3.77 | 3.762 | 3.7265 | 1,363 |
| 6th Feb 2025 (Thu) | 3.751 | 3.751 | 3.739 | 3.757 | 1,167 |
| 5th Feb 2025 (Wed) | 3.782 | 3.782 | 3.782 | 3.745 | 4 |
| 4th Feb 2025 (Tue) | 3.728 | 3.7455 | 3.728 | 3.7455 | 16 |
| 3rd Feb 2025 (Mon) | 3.617 | 3.617 | 3.617 | 3.728 | 16 |
| 31st Jan 2025 (Fri) | 3.7035 | 3.7035 | 3.6915 | 3.6915 | 0 |
| 30th Jan 2025 (Thu) | 3.702 | 3.702 | 3.702 | 3.7035 | 170 |
| 29th Jan 2025 (Wed) | 3.668 | 3.674 | 3.667 | 3.719 | 5,870 |
| 28th Jan 2025 (Tue) | 3.598 | 3.6445 | 3.598 | 3.6445 | 0 |
| 27th Jan 2025 (Mon) | 3.6605 | 3.6605 | 3.598 | 3.598 | 16 |
| 24th Jan 2025 (Fri) | 3.7015 | 3.7015 | 3.6605 | 3.6605 | 3 |
| 23rd Jan 2025 (Thu) | 3.6785 | 3.7015 | 3.6785 | 3.7015 | 2 |
| 22nd Jan 2025 (Wed) | 3.686 | 3.718 | 3.686 | 3.6785 | 28,034 |
| 21st Jan 2025 (Tue) | 3.647 | 3.653 | 3.647 | 3.6715 | 47,396 |
| 20th Jan 2025 (Mon) | 3.6155 | 3.6155 | 3.5885 | 3.5885 | 54 |
| 17th Jan 2025 (Fri) | 3.56 | 3.565 | 3.56 | 3.6155 | 16 |
| 16th Jan 2025 (Thu) | 3.567 | 3.567 | 3.567 | 3.56 | 26 |
| 15th Jan 2025 (Wed) | 3.6225 | 3.633 | 3.6225 | 3.633 | 0 |
| 14th Jan 2025 (Tue) | 3.601 | 3.6225 | 3.601 | 3.6225 | 3 |