| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 3.247 | 3.247 | 3.247 | 3.23 | 3,011 |
| 18th Aug 2025 (Mon) | 3.2425 | 3.253 | 3.2425 | 3.253 | 31 |
| 15th Aug 2025 (Fri) | 3.2145 | 3.2425 | 3.2145 | 3.2425 | 2 |
| 14th Aug 2025 (Thu) | 3.226 | 3.226 | 3.226 | 3.2145 | 501 |
| 13th Aug 2025 (Wed) | 3.194 | 3.2185 | 3.194 | 3.2185 | 8 |
| 12th Aug 2025 (Tue) | 3.199 | 3.199 | 3.199 | 3.194 | 201 |
| 11th Aug 2025 (Mon) | 3.2145 | 3.237 | 3.2145 | 3.237 | 32 |
| 8th Aug 2025 (Fri) | 3.21 | 3.2145 | 3.21 | 3.2145 | 0 |
| 7th Aug 2025 (Thu) | 3.1545 | 3.21 | 3.1545 | 3.21 | 1 |
| 6th Aug 2025 (Wed) | 3.181 | 3.181 | 3.181 | 3.1545 | 8,506 |
| 5th Aug 2025 (Tue) | 3.225 | 3.225 | 3.1895 | 3.1895 | 3 |
| 4th Aug 2025 (Mon) | 3.22 | 3.224 | 3.22 | 3.225 | 62,737 |
| 1st Aug 2025 (Fri) | 3.236 | 3.236 | 3.236 | 3.223 | 1,004 |
| 31st Jul 2025 (Thu) | 3.246 | 3.246 | 3.237 | 3.237 | 2 |
| 30th Jul 2025 (Wed) | 3.249 | 3.249 | 3.246 | 3.246 | 29 |
| 29th Jul 2025 (Tue) | 3.266 | 3.266 | 3.266 | 3.249 | 540 |
| 28th Jul 2025 (Mon) | 3.291 | 3.291 | 3.28 | 3.282 | 1,159 |
| 25th Jul 2025 (Fri) | 3.309 | 3.309 | 3.309 | 3.301 | 4,806 |
| 24th Jul 2025 (Thu) | 3.327 | 3.33 | 3.327 | 3.308 | 15,556 |
| 23rd Jul 2025 (Wed) | 3.3365 | 3.3365 | 3.3195 | 3.3195 | 13 |
| 22nd Jul 2025 (Tue) | 3.314 | 3.3365 | 3.314 | 3.3365 | 0 |
| 21st Jul 2025 (Mon) | 3.365 | 3.365 | 3.314 | 3.314 | 34 |
| 18th Jul 2025 (Fri) | 3.313 | 3.365 | 3.313 | 3.365 | 15 |
| 17th Jul 2025 (Thu) | 3.328 | 3.328 | 3.328 | 3.313 | 310 |
| 16th Jul 2025 (Wed) | 3.314 | 3.3225 | 3.314 | 3.3225 | 0 |
| 15th Jul 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.314 | 336 |
| 14th Jul 2025 (Mon) | 3.284 | 3.284 | 3.284 | 3.2765 | 611 |
| 11th Jul 2025 (Fri) | 3.311 | 3.311 | 3.311 | 3.31 | 255 |
| 10th Jul 2025 (Thu) | 3.2975 | 3.299 | 3.2975 | 3.299 | 0 |
| 9th Jul 2025 (Wed) | 3.303 | 3.303 | 3.287 | 3.2975 | 3,636 |
| 8th Jul 2025 (Tue) | 3.302 | 3.302 | 3.302 | 3.3205 | 300 |
| 7th Jul 2025 (Mon) | 3.342 | 3.342 | 3.342 | 3.3415 | 1,313 |
| 4th Jul 2025 (Fri) | 3.4435 | 3.4435 | 3.422 | 3.422 | 0 |
| 3rd Jul 2025 (Thu) | 3.371 | 3.4435 | 3.371 | 3.4435 | 60 |
| 2nd Jul 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.371 | 200 |
| 1st Jul 2025 (Tue) | 3.3685 | 3.3685 | 3.34 | 3.34 | 92 |
| 30th Jun 2025 (Mon) | 3.3315 | 3.3685 | 3.3315 | 3.3685 | 15 |
| 27th Jun 2025 (Fri) | 3.334 | 3.334 | 3.334 | 3.3315 | 211 |
| 26th Jun 2025 (Thu) | 3.325 | 3.325 | 3.325 | 3.3175 | 6,404 |
| 25th Jun 2025 (Wed) | 3.37 | 3.37 | 3.37 | 3.348 | 15,014 |
| 24th Jun 2025 (Tue) | 3.428 | 3.428 | 3.428 | 3.401 | 336 |
| 23rd Jun 2025 (Mon) | 3.5365 | 3.5365 | 3.44 | 3.44 | 3 |
| 20th Jun 2025 (Fri) | 3.54 | 3.54 | 3.54 | 3.5365 | 336 |