| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 3.246 | 3.2565 | 3.246 | 3.2565 | 29 |
| 10th Sep 2025 (Wed) | 3.2695 | 3.2695 | 3.246 | 3.246 | 1 |
| 9th Sep 2025 (Tue) | 3.258 | 3.2695 | 3.258 | 3.2695 | 9 |
| 8th Sep 2025 (Mon) | 3.248 | 3.248 | 3.248 | 3.258 | 10,769 |
| 5th Sep 2025 (Fri) | 3.236 | 3.273 | 3.236 | 3.273 | 34 |
| 4th Sep 2025 (Thu) | 3.26 | 3.26 | 3.26 | 3.236 | 3,701 |
| 3rd Sep 2025 (Wed) | 3.274 | 3.274 | 3.262 | 3.262 | 14 |
| 2nd Sep 2025 (Tue) | 3.292 | 3.292 | 3.277 | 3.274 | 62,660 |
| 1st Sep 2025 (Mon) | 3.276 | 3.3115 | 3.276 | 3.3115 | 13 |
| 29th Aug 2025 (Fri) | 3.2405 | 3.276 | 3.2405 | 3.276 | 3 |
| 28th Aug 2025 (Thu) | 3.2595 | 3.2595 | 3.2405 | 3.2405 | 8 |
| 27th Aug 2025 (Wed) | 3.258 | 3.269 | 3.258 | 3.2595 | 3,672 |
| 26th Aug 2025 (Tue) | 3.277 | 3.277 | 3.277 | 3.272 | 338 |
| 25th Aug 2025 (Mon) | 3.2985 | 3.2985 | 3.2985 | 3.2985 | 0 |
| 22nd Aug 2025 (Fri) | 3.29 | 3.29 | 3.29 | 3.2985 | 1,033 |
| 21st Aug 2025 (Thu) | 3.253 | 3.253 | 3.253 | 3.27 | 22 |
| 20th Aug 2025 (Wed) | 3.251 | 3.251 | 3.251 | 3.2415 | 433 |
| 19th Aug 2025 (Tue) | 3.247 | 3.247 | 3.247 | 3.23 | 3,011 |
| 18th Aug 2025 (Mon) | 3.2425 | 3.253 | 3.2425 | 3.253 | 31 |
| 15th Aug 2025 (Fri) | 3.2145 | 3.2425 | 3.2145 | 3.2425 | 2 |
| 14th Aug 2025 (Thu) | 3.226 | 3.226 | 3.226 | 3.2145 | 501 |
| 13th Aug 2025 (Wed) | 3.194 | 3.2185 | 3.194 | 3.2185 | 8 |
| 12th Aug 2025 (Tue) | 3.199 | 3.199 | 3.199 | 3.194 | 201 |
| 11th Aug 2025 (Mon) | 3.2145 | 3.237 | 3.2145 | 3.237 | 32 |
| 8th Aug 2025 (Fri) | 3.21 | 3.2145 | 3.21 | 3.2145 | 0 |
| 7th Aug 2025 (Thu) | 3.1545 | 3.21 | 3.1545 | 3.21 | 1 |
| 6th Aug 2025 (Wed) | 3.181 | 3.181 | 3.181 | 3.1545 | 8,506 |
| 5th Aug 2025 (Tue) | 3.225 | 3.225 | 3.1895 | 3.1895 | 3 |
| 4th Aug 2025 (Mon) | 3.22 | 3.224 | 3.22 | 3.225 | 62,737 |
| 1st Aug 2025 (Fri) | 3.236 | 3.236 | 3.236 | 3.223 | 1,004 |
| 31st Jul 2025 (Thu) | 3.246 | 3.246 | 3.237 | 3.237 | 2 |
| 30th Jul 2025 (Wed) | 3.249 | 3.249 | 3.246 | 3.246 | 29 |
| 29th Jul 2025 (Tue) | 3.266 | 3.266 | 3.266 | 3.249 | 540 |
| 28th Jul 2025 (Mon) | 3.291 | 3.291 | 3.28 | 3.282 | 1,159 |
| 25th Jul 2025 (Fri) | 3.309 | 3.309 | 3.309 | 3.301 | 4,806 |
| 24th Jul 2025 (Thu) | 3.327 | 3.33 | 3.327 | 3.308 | 15,556 |
| 23rd Jul 2025 (Wed) | 3.3365 | 3.3365 | 3.3195 | 3.3195 | 13 |
| 22nd Jul 2025 (Tue) | 3.314 | 3.3365 | 3.314 | 3.3365 | 0 |
| 21st Jul 2025 (Mon) | 3.365 | 3.365 | 3.314 | 3.314 | 34 |
| 18th Jul 2025 (Fri) | 3.313 | 3.365 | 3.313 | 3.365 | 15 |
| 17th Jul 2025 (Thu) | 3.328 | 3.328 | 3.328 | 3.313 | 310 |
| 16th Jul 2025 (Wed) | 3.314 | 3.3225 | 3.314 | 3.3225 | 0 |
| 15th Jul 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.314 | 336 |
| 14th Jul 2025 (Mon) | 3.284 | 3.284 | 3.284 | 3.2765 | 611 |