| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 3.314 | 3.3225 | 3.314 | 3.3225 | 0 |
| 15th Jul 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.314 | 336 |
| 14th Jul 2025 (Mon) | 3.284 | 3.284 | 3.284 | 3.2765 | 611 |
| 11th Jul 2025 (Fri) | 3.311 | 3.311 | 3.311 | 3.31 | 255 |
| 10th Jul 2025 (Thu) | 3.2975 | 3.299 | 3.2975 | 3.299 | 0 |
| 9th Jul 2025 (Wed) | 3.303 | 3.303 | 3.287 | 3.2975 | 3,636 |
| 8th Jul 2025 (Tue) | 3.302 | 3.302 | 3.302 | 3.3205 | 300 |
| 7th Jul 2025 (Mon) | 3.342 | 3.342 | 3.342 | 3.3415 | 1,313 |
| 4th Jul 2025 (Fri) | 3.4435 | 3.4435 | 3.422 | 3.422 | 0 |
| 3rd Jul 2025 (Thu) | 3.371 | 3.4435 | 3.371 | 3.4435 | 60 |
| 2nd Jul 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.371 | 200 |
| 1st Jul 2025 (Tue) | 3.3685 | 3.3685 | 3.34 | 3.34 | 92 |
| 30th Jun 2025 (Mon) | 3.3315 | 3.3685 | 3.3315 | 3.3685 | 15 |
| 27th Jun 2025 (Fri) | 3.334 | 3.334 | 3.334 | 3.3315 | 211 |
| 26th Jun 2025 (Thu) | 3.325 | 3.325 | 3.325 | 3.3175 | 6,404 |
| 25th Jun 2025 (Wed) | 3.37 | 3.37 | 3.37 | 3.348 | 15,014 |
| 24th Jun 2025 (Tue) | 3.428 | 3.428 | 3.428 | 3.401 | 336 |
| 23rd Jun 2025 (Mon) | 3.5365 | 3.5365 | 3.44 | 3.44 | 3 |
| 20th Jun 2025 (Fri) | 3.54 | 3.54 | 3.54 | 3.5365 | 336 |
| 19th Jun 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.535 | 229 |
| 18th Jun 2025 (Wed) | 3.485 | 3.485 | 3.485 | 3.5245 | 646 |
| 17th Jun 2025 (Tue) | 3.476 | 3.476 | 3.45 | 3.47 | 350 |
| 16th Jun 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 6 |
| 13th Jun 2025 (Fri) | 3.391 | 3.437 | 3.391 | 3.43 | 7,430 |
| 12th Jun 2025 (Thu) | 3.402 | 3.402 | 3.392 | 3.392 | 0 |
| 11th Jun 2025 (Wed) | 3.3935 | 3.402 | 3.3935 | 3.402 | 0 |
| 10th Jun 2025 (Tue) | 3.4125 | 3.4125 | 3.3935 | 3.3935 | 5 |
| 9th Jun 2025 (Mon) | 3.4435 | 3.4435 | 3.4125 | 3.4125 | 1 |
| 6th Jun 2025 (Fri) | 3.422 | 3.4435 | 3.422 | 3.4435 | 6 |
| 5th Jun 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.422 | 321 |
| 4th Jun 2025 (Wed) | 3.394 | 3.394 | 3.394 | 3.4085 | 30,007 |
| 3rd Jun 2025 (Tue) | 3.372 | 3.42 | 3.372 | 3.414 | 20,562 |
| 2nd Jun 2025 (Mon) | 3.414 | 3.414 | 3.414 | 3.414 | 1,211 |
| 30th May 2025 (Fri) | 3.402 | 3.4185 | 3.402 | 3.4185 | 1 |
| 29th May 2025 (Thu) | 3.398 | 3.398 | 3.398 | 3.402 | 162 |
| 28th May 2025 (Wed) | 3.46 | 3.46 | 3.433 | 3.445 | 1,400 |
| 27th May 2025 (Tue) | 3.462 | 3.462 | 3.462 | 3.4605 | 527 |
| 26th May 2025 (Mon) | 3.465 | 3.465 | 3.465 | 3.465 | 0 |
| 23rd May 2025 (Fri) | 3.501 | 3.501 | 3.501 | 3.464 | 768 |
| 22nd May 2025 (Thu) | 3.4975 | 3.503 | 3.4975 | 3.503 | 0 |
| 21st May 2025 (Wed) | 3.452 | 3.4975 | 3.452 | 3.4975 | 1 |
| 20th May 2025 (Tue) | 3.4115 | 3.452 | 3.4115 | 3.452 | 157 |
| 19th May 2025 (Mon) | 3.404 | 3.407 | 3.404 | 3.4115 | 164 |