| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 3.213 | 3.213 | 3.213 | 3.213 | 2 |
| 14th Jan 2026 (Wed) | 3.2245 | 3.2245 | 3.213 | 3.213 | 5 |
| 13th Jan 2026 (Tue) | 3.213 | 3.228 | 3.213 | 3.2245 | 913 |
| 12th Jan 2026 (Mon) | 3.339 | 3.34 | 3.318 | 3.3485 | 3,061 |
| 9th Jan 2026 (Fri) | 3.3255 | 3.3255 | 3.319 | 3.319 | 23 |
| 8th Jan 2026 (Thu) | 3.3175 | 3.3255 | 3.3175 | 3.3255 | 7 |
| 7th Jan 2026 (Wed) | 3.312 | 3.3175 | 3.312 | 3.3175 | 23 |
| 6th Jan 2026 (Tue) | 3.299 | 3.31 | 3.299 | 3.312 | 4,536 |
| 5th Jan 2026 (Mon) | 3.241 | 3.29 | 3.241 | 3.29 | 70 |
| 2nd Jan 2026 (Fri) | 3.279 | 3.279 | 3.279 | 3.241 | 7 |
| 1st Jan 2026 (Thu) | 3.276 | 3.276 | 3.276 | 3.276 | 0 |
| 31st Dec 2025 (Wed) | 3.2905 | 3.2905 | 3.276 | 3.276 | 0 |
| 30th Dec 2025 (Tue) | 3.29 | 3.29 | 3.29 | 3.2905 | 14 |
| 29th Dec 2025 (Mon) | 3.319 | 3.319 | 3.319 | 3.3005 | 1,195 |
| 26th Dec 2025 (Fri) | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 25th Dec 2025 (Thu) | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 24th Dec 2025 (Wed) | 3.309 | 3.339 | 3.309 | 3.339 | 0 |
| 23rd Dec 2025 (Tue) | 3.301 | 3.309 | 3.301 | 3.309 | 13 |
| 22nd Dec 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.301 | 25 |
| 19th Dec 2025 (Fri) | 3.28 | 3.281 | 3.28 | 3.2795 | 419 |
| 18th Dec 2025 (Thu) | 3.2725 | 3.2895 | 3.2725 | 3.2895 | 0 |
| 17th Dec 2025 (Wed) | 3.278 | 3.283 | 3.278 | 3.2725 | 1,474 |
| 16th Dec 2025 (Tue) | 3.30 | 3.30 | 3.278 | 3.278 | 43 |
| 15th Dec 2025 (Mon) | 3.311 | 3.311 | 3.311 | 3.30 | 1,754 |
| 12th Dec 2025 (Fri) | 3.342 | 3.342 | 3.342 | 3.3435 | 1,010 |
| 11th Dec 2025 (Thu) | 3.3555 | 3.3685 | 3.3555 | 3.3685 | 0 |
| 10th Dec 2025 (Wed) | 3.3605 | 3.3605 | 3.3555 | 3.3555 | 1 |
| 9th Dec 2025 (Tue) | 3.3735 | 3.3735 | 3.3605 | 3.3605 | 14 |
| 8th Dec 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.3735 | 315 |
| 5th Dec 2025 (Fri) | 3.411 | 3.411 | 3.411 | 3.3985 | 158 |
| 4th Dec 2025 (Thu) | 3.4145 | 3.4195 | 3.4145 | 3.4195 | 0 |
| 3rd Dec 2025 (Wed) | 3.422 | 3.422 | 3.422 | 3.4145 | 21,824 |
| 2nd Dec 2025 (Tue) | 3.428 | 3.4365 | 3.428 | 3.4365 | 18 |
| 1st Dec 2025 (Mon) | 3.4355 | 3.4355 | 3.428 | 3.428 | 0 |
| 28th Nov 2025 (Fri) | 3.429 | 3.4355 | 3.429 | 3.4355 | 11 |
| 27th Nov 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.429 | 23 |
| 26th Nov 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.4285 | 703 |
| 25th Nov 2025 (Tue) | 3.397 | 3.397 | 3.39 | 3.3835 | 3,966 |
| 24th Nov 2025 (Mon) | 3.4025 | 3.4025 | 3.3905 | 3.3905 | 61 |
| 21st Nov 2025 (Fri) | 3.38 | 3.38 | 3.38 | 3.4025 | 878 |
| 20th Nov 2025 (Thu) | 3.411 | 3.411 | 3.411 | 3.4115 | 21,825 |
| 19th Nov 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.4435 | 524 |
| 18th Nov 2025 (Tue) | 3.502 | 3.502 | 3.502 | 3.498 | 476 |
| 17th Nov 2025 (Mon) | 3.428 | 3.431 | 3.428 | 3.4875 | 684 |