| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.278 | 3.283 | 3.278 | 3.2725 | 1,474 |
| 16th Dec 2025 (Tue) | 3.30 | 3.30 | 3.278 | 3.278 | 43 |
| 15th Dec 2025 (Mon) | 3.311 | 3.311 | 3.311 | 3.30 | 1,754 |
| 12th Dec 2025 (Fri) | 3.342 | 3.342 | 3.342 | 3.3435 | 1,010 |
| 11th Dec 2025 (Thu) | 3.3555 | 3.3685 | 3.3555 | 3.3685 | 0 |
| 10th Dec 2025 (Wed) | 3.3605 | 3.3605 | 3.3555 | 3.3555 | 1 |
| 9th Dec 2025 (Tue) | 3.3735 | 3.3735 | 3.3605 | 3.3605 | 14 |
| 8th Dec 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.3735 | 315 |
| 5th Dec 2025 (Fri) | 3.411 | 3.411 | 3.411 | 3.3985 | 158 |
| 4th Dec 2025 (Thu) | 3.4145 | 3.4195 | 3.4145 | 3.4195 | 0 |
| 3rd Dec 2025 (Wed) | 3.422 | 3.422 | 3.422 | 3.4145 | 21,824 |
| 2nd Dec 2025 (Tue) | 3.428 | 3.4365 | 3.428 | 3.4365 | 18 |
| 1st Dec 2025 (Mon) | 3.4355 | 3.4355 | 3.428 | 3.428 | 0 |
| 28th Nov 2025 (Fri) | 3.429 | 3.4355 | 3.429 | 3.4355 | 11 |
| 27th Nov 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.429 | 23 |
| 26th Nov 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.4285 | 703 |
| 25th Nov 2025 (Tue) | 3.397 | 3.397 | 3.39 | 3.3835 | 3,966 |
| 24th Nov 2025 (Mon) | 3.4025 | 3.4025 | 3.3905 | 3.3905 | 61 |
| 21st Nov 2025 (Fri) | 3.38 | 3.38 | 3.38 | 3.4025 | 878 |
| 20th Nov 2025 (Thu) | 3.411 | 3.411 | 3.411 | 3.4115 | 21,825 |
| 19th Nov 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.4435 | 524 |
| 18th Nov 2025 (Tue) | 3.502 | 3.502 | 3.502 | 3.498 | 476 |
| 17th Nov 2025 (Mon) | 3.428 | 3.431 | 3.428 | 3.4875 | 684 |
| 14th Nov 2025 (Fri) | 3.489 | 3.489 | 3.489 | 3.4925 | 121 |
| 13th Nov 2025 (Thu) | 3.443 | 3.474 | 3.443 | 3.474 | 26 |
| 12th Nov 2025 (Wed) | 3.433 | 3.443 | 3.433 | 3.443 | 93 |
| 11th Nov 2025 (Tue) | 3.4195 | 3.433 | 3.4195 | 3.433 | 17 |
| 10th Nov 2025 (Mon) | 3.4065 | 3.4195 | 3.4065 | 3.4195 | 20 |
| 7th Nov 2025 (Fri) | 3.3975 | 3.4065 | 3.3975 | 3.4065 | 35 |
| 6th Nov 2025 (Thu) | 3.468 | 3.468 | 3.3975 | 3.3975 | 14 |
| 5th Nov 2025 (Wed) | 3.4185 | 3.468 | 3.4185 | 3.468 | 31 |
| 4th Nov 2025 (Tue) | 3.431 | 3.431 | 3.42 | 3.4185 | 308 |
| 3rd Nov 2025 (Mon) | 3.435 | 3.435 | 3.413 | 3.428 | 1,309 |
| 31st Oct 2025 (Fri) | 3.3905 | 3.398 | 3.3905 | 3.398 | 7 |
| 30th Oct 2025 (Thu) | 3.3865 | 3.3905 | 3.3865 | 3.3905 | 15 |
| 29th Oct 2025 (Wed) | 3.369 | 3.369 | 3.369 | 3.3865 | 22 |
| 28th Oct 2025 (Tue) | 3.375 | 3.38 | 3.375 | 3.396 | 7,230 |
| 27th Oct 2025 (Mon) | 3.34 | 3.36 | 3.34 | 3.3695 | 1,124 |
| 24th Oct 2025 (Fri) | 3.295 | 3.295 | 3.283 | 3.2925 | 2,055 |
| 23rd Oct 2025 (Thu) | 3.265 | 3.27 | 3.265 | 3.2765 | 4,559 |
| 22nd Oct 2025 (Wed) | 3.2435 | 3.257 | 3.2435 | 3.257 | 12 |
| 21st Oct 2025 (Tue) | 3.248 | 3.248 | 3.235 | 3.2435 | 1,175 |
| 20th Oct 2025 (Mon) | 3.248 | 3.248 | 3.248 | 3.247 | 257 |