| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.372 | 3.42 | 3.372 | 3.414 | 20,562 |
| 2nd Jun 2025 (Mon) | 3.414 | 3.414 | 3.414 | 3.414 | 1,211 |
| 30th May 2025 (Fri) | 3.402 | 3.4185 | 3.402 | 3.4185 | 1 |
| 29th May 2025 (Thu) | 3.398 | 3.398 | 3.398 | 3.402 | 162 |
| 28th May 2025 (Wed) | 3.46 | 3.46 | 3.433 | 3.445 | 1,400 |
| 27th May 2025 (Tue) | 3.462 | 3.462 | 3.462 | 3.4605 | 527 |
| 26th May 2025 (Mon) | 3.465 | 3.465 | 3.465 | 3.465 | 0 |
| 23rd May 2025 (Fri) | 3.501 | 3.501 | 3.501 | 3.464 | 768 |
| 22nd May 2025 (Thu) | 3.4975 | 3.503 | 3.4975 | 3.503 | 0 |
| 21st May 2025 (Wed) | 3.452 | 3.4975 | 3.452 | 3.4975 | 1 |
| 20th May 2025 (Tue) | 3.4115 | 3.452 | 3.4115 | 3.452 | 157 |
| 19th May 2025 (Mon) | 3.404 | 3.407 | 3.404 | 3.4115 | 164 |
| 16th May 2025 (Fri) | 3.4025 | 3.4025 | 3.3945 | 3.3945 | 0 |
| 15th May 2025 (Thu) | 3.433 | 3.433 | 3.4025 | 3.4025 | 0 |
| 14th May 2025 (Wed) | 3.3805 | 3.433 | 3.3805 | 3.433 | 0 |
| 13th May 2025 (Tue) | 3.4205 | 3.4205 | 3.3805 | 3.3805 | 198 |
| 12th May 2025 (Mon) | 3.423 | 3.423 | 3.4205 | 3.4205 | 12 |
| 9th May 2025 (Fri) | 3.3845 | 3.423 | 3.3845 | 3.423 | 3 |
| 8th May 2025 (Thu) | 3.4245 | 3.4245 | 3.3845 | 3.3845 | 2 |
| 7th May 2025 (Wed) | 3.4335 | 3.4335 | 3.4245 | 3.4245 | 0 |
| 6th May 2025 (Tue) | 3.498 | 3.498 | 3.4335 | 3.4335 | 4 |
| 5th May 2025 (Mon) | 3.498 | 3.498 | 3.498 | 3.498 | 0 |
| 2nd May 2025 (Fri) | 3.4675 | 3.505 | 3.4675 | 3.505 | 5 |
| 1st May 2025 (Thu) | 3.4955 | 3.4955 | 3.4675 | 3.4675 | 0 |
| 30th Apr 2025 (Wed) | 3.463 | 3.463 | 3.463 | 3.4955 | 61 |
| 29th Apr 2025 (Tue) | 3.522 | 3.522 | 3.522 | 3.4505 | 6,001 |
| 28th Apr 2025 (Mon) | 3.512 | 3.512 | 3.512 | 3.5175 | 508 |
| 25th Apr 2025 (Fri) | 3.551 | 3.551 | 3.544 | 3.5545 | 4,234 |
| 24th Apr 2025 (Thu) | 3.527 | 3.527 | 3.527 | 3.5265 | 2,026 |
| 23rd Apr 2025 (Wed) | 3.5405 | 3.5405 | 3.53 | 3.53 | 2 |
| 22nd Apr 2025 (Tue) | 3.557 | 3.557 | 3.557 | 3.5405 | 1,018 |
| 21st Apr 2025 (Mon) | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 0 |
| 18th Apr 2025 (Fri) | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 0 |
| 17th Apr 2025 (Thu) | 3.579 | 3.5925 | 3.579 | 3.5925 | 5 |
| 16th Apr 2025 (Wed) | 3.5535 | 3.579 | 3.5535 | 3.579 | 121 |
| 15th Apr 2025 (Tue) | 3.5925 | 3.5925 | 3.5535 | 3.5535 | 29 |
| 14th Apr 2025 (Mon) | 3.586 | 3.588 | 3.586 | 3.5925 | 2,303 |
| 11th Apr 2025 (Fri) | 3.569 | 3.599 | 3.557 | 3.6035 | 49,435 |
| 10th Apr 2025 (Thu) | 3.468 | 3.5305 | 3.468 | 3.5305 | 65 |
| 9th Apr 2025 (Wed) | 3.486 | 3.496 | 3.486 | 3.468 | 115,563 |
| 8th Apr 2025 (Tue) | 3.49 | 3.49 | 3.49 | 3.486 | 1,522 |
| 7th Apr 2025 (Mon) | 3.404 | 3.4295 | 3.404 | 3.4295 | 9 |
| 4th Apr 2025 (Fri) | 3.455 | 3.455 | 3.40 | 3.404 | 5,877 |