| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.36 | 3.392 | 3.36 | 3.388 | 9,169 |
| 5th Feb 2026 (Thu) | 3.3105 | 3.369 | 3.3105 | 3.369 | 1,657 |
| 4th Feb 2026 (Wed) | 3.296 | 3.3105 | 3.296 | 3.3105 | 0 |
| 3rd Feb 2026 (Tue) | 3.296 | 3.296 | 3.296 | 3.296 | 23 |
| 2nd Feb 2026 (Mon) | 3.286 | 3.292 | 3.275 | 3.277 | 642 |
| 30th Jan 2026 (Fri) | 3.326 | 3.326 | 3.326 | 3.3025 | 7,000 |
| 29th Jan 2026 (Thu) | 3.338 | 3.35 | 3.338 | 3.314 | 825 |
| 28th Jan 2026 (Wed) | 3.309 | 3.309 | 3.309 | 3.331 | 162 |
| 27th Jan 2026 (Tue) | 3.279 | 3.283 | 3.279 | 3.283 | 23 |
| 26th Jan 2026 (Mon) | 3.315 | 3.315 | 3.313 | 3.279 | 173 |
| 23rd Jan 2026 (Fri) | 3.2575 | 3.2935 | 3.2575 | 3.2935 | 2,347 |
| 22nd Jan 2026 (Thu) | 3.252 | 3.252 | 3.252 | 3.2575 | 23,146 |
| 21st Jan 2026 (Wed) | 3.256 | 3.256 | 3.256 | 3.2455 | 1,791 |
| 20th Jan 2026 (Tue) | 3.246 | 3.246 | 3.243 | 3.24 | 3,340 |
| 19th Jan 2026 (Mon) | 3.2545 | 3.255 | 3.2545 | 3.255 | 23 |
| 16th Jan 2026 (Fri) | 3.2335 | 3.2545 | 3.2335 | 3.2545 | 9 |
| 15th Jan 2026 (Thu) | 3.213 | 3.2335 | 3.213 | 3.2335 | 2 |
| 14th Jan 2026 (Wed) | 3.2245 | 3.2245 | 3.213 | 3.213 | 5 |
| 13th Jan 2026 (Tue) | 3.213 | 3.228 | 3.213 | 3.2245 | 913 |
| 12th Jan 2026 (Mon) | 3.339 | 3.34 | 3.318 | 3.3485 | 3,061 |
| 9th Jan 2026 (Fri) | 3.3255 | 3.3255 | 3.319 | 3.319 | 23 |
| 8th Jan 2026 (Thu) | 3.3175 | 3.3255 | 3.3175 | 3.3255 | 7 |
| 7th Jan 2026 (Wed) | 3.312 | 3.3175 | 3.312 | 3.3175 | 23 |
| 6th Jan 2026 (Tue) | 3.299 | 3.31 | 3.299 | 3.312 | 4,536 |
| 5th Jan 2026 (Mon) | 3.241 | 3.29 | 3.241 | 3.29 | 70 |
| 2nd Jan 2026 (Fri) | 3.279 | 3.279 | 3.279 | 3.241 | 7 |
| 1st Jan 2026 (Thu) | 3.276 | 3.276 | 3.276 | 3.276 | 0 |
| 31st Dec 2025 (Wed) | 3.2905 | 3.2905 | 3.276 | 3.276 | 0 |
| 30th Dec 2025 (Tue) | 3.29 | 3.29 | 3.29 | 3.2905 | 14 |
| 29th Dec 2025 (Mon) | 3.319 | 3.319 | 3.319 | 3.3005 | 1,195 |
| 26th Dec 2025 (Fri) | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 25th Dec 2025 (Thu) | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 24th Dec 2025 (Wed) | 3.309 | 3.339 | 3.309 | 3.339 | 0 |
| 23rd Dec 2025 (Tue) | 3.301 | 3.309 | 3.301 | 3.309 | 13 |
| 22nd Dec 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.301 | 25 |
| 19th Dec 2025 (Fri) | 3.28 | 3.281 | 3.28 | 3.2795 | 419 |
| 18th Dec 2025 (Thu) | 3.2725 | 3.2895 | 3.2725 | 3.2895 | 0 |
| 17th Dec 2025 (Wed) | 3.278 | 3.283 | 3.278 | 3.2725 | 1,474 |
| 16th Dec 2025 (Tue) | 3.30 | 3.30 | 3.278 | 3.278 | 43 |
| 15th Dec 2025 (Mon) | 3.311 | 3.311 | 3.311 | 3.30 | 1,754 |
| 12th Dec 2025 (Fri) | 3.342 | 3.342 | 3.342 | 3.3435 | 1,010 |
| 11th Dec 2025 (Thu) | 3.3555 | 3.3685 | 3.3555 | 3.3685 | 0 |
| 10th Dec 2025 (Wed) | 3.3605 | 3.3605 | 3.3555 | 3.3555 | 1 |
| 9th Dec 2025 (Tue) | 3.3735 | 3.3735 | 3.3605 | 3.3605 | 14 |
| 8th Dec 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.3735 | 315 |